S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,3675 17:33 |
112,0800 110,4300 |
+3,57 % 3,94 |
114,6300 111,3100 |
178,23 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7300 17:33 |
171,7600 169,0000 |
+2,21 % 3,73 |
174,6200 170,6301 |
1,78 Mio. | |
Quanta Services Inc US74762E1029 |
273,17 17:33 |
269,54 267,80 |
+2,01 % 5,37 |
273,58 266,93 |
119,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,42 17:33 |
153,75 152,84 |
+0,38 % 0,58 |
153,77 152,07 |
94,82 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,85 17:33 |
170,00 169,03 |
+2,85 % 4,82 |
174,15 169,27 |
177,19 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,68 17:33 |
117,10 116,21 |
+1,26 % 1,47 |
117,76 116,50 |
95,89 Tsd. | |
Realty Income Corporation US7561091049 |
61,23 17:34 |
60,71 60,50 |
+1,21 % 0,73 |
61,29 60,62 |
1,08 Mio. | |
Regency Centers Corporation US7588491032 |
71,5700 17:33 |
70,8800 70,7400 |
+1,17 % 0,83 |
71,7300 70,8400 |
227,51 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,7850 17:31 |
1.195,7200 1.187,6600 |
+0,77 % 9,13 |
1.201,3900 1.190,0000 |
55,82 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,97 17:34 |
22,31 22,16 |
+3,63 % 0,81 |
22,99 22,25 |
2,01 Mio. | |
Republic Services Inc US7607591002 |
206,64 17:32 |
207,30 206,91 |
-0,13 % -0,27 |
208,00 206,27 |
107,67 Tsd. | |
ResMed Inc US7611521078 |
224,08 17:33 |
224,35 223,41 |
+0,30 % 0,67 |
225,96 222,95 |
194,83 Tsd. | |
Revvity Inc US7140461093 |
121,30 17:30 |
120,41 119,39 |
+1,60 % 1,91 |
121,86 119,01 |
198,74 Tsd. | |
Rockwell Automation Inc US7739031091 |
271,34 17:34 |
264,75 263,03 |
+3,16 % 8,31 |
271,42 263,91 |
152,44 Tsd. | |
Rollins Inc US7757111049 |
50,12 17:34 |
50,35 50,25 |
-0,26 % -0,13 |
50,45 49,87 |
183,57 Tsd. |