S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,4200 17:25 |
124,8800 121,8000 |
+1,33 % 1,62 |
125,0000 122,7600 |
129,08 Tsd. | |
QUALCOMM Inc US7475251036 |
190,7300 17:24 |
191,0000 186,2100 |
+2,43 % 4,52 |
193,9400 189,0500 |
2,16 Mio. | |
Quanta Services Inc US74762E1029 |
263,82 17:24 |
261,94 258,56 |
+2,04 % 5,26 |
266,13 260,91 |
193,87 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,30 17:23 |
146,54 146,01 |
+0,88 % 1,29 |
147,93 145,72 |
322,34 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,28 17:25 |
166,64 165,31 |
-0,02 % -0,03 |
166,83 163,45 |
101,49 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,99 17:25 |
109,24 108,62 |
+1,26 % 1,37 |
110,20 108,57 |
471,65 Tsd. | |
Realty Income Corporation US7561091049 |
57,35 17:25 |
57,41 57,58 |
-0,40 % -0,23 |
57,66 56,95 |
1,39 Mio. | |
Regency Centers Corporation US7588491032 |
66,4000 17:25 |
66,1200 66,1000 |
+0,45 % 0,30 |
66,4350 65,5030 |
122,77 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,1000 17:15 |
1.075,3500 1.063,6000 |
+0,71 % 7,50 |
1.078,7050 1.065,6150 |
66,49 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,37 17:25 |
22,14 22,09 |
+1,27 % 0,28 |
22,38 21,82 |
4,47 Mio. | |
Republic Services Inc US7607591002 |
204,63 17:25 |
204,06 203,46 |
+0,58 % 1,17 |
205,06 203,07 |
124,64 Tsd. | |
ResMed Inc US7611521078 |
205,25 17:24 |
204,37 203,15 |
+1,03 % 2,10 |
206,89 203,48 |
111,39 Tsd. | |
Revvity Inc US7140461093 |
108,88 17:25 |
109,01 108,15 |
+0,67 % 0,73 |
109,96 108,03 |
75,21 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,97 17:23 |
272,29 269,76 |
+1,19 % 3,21 |
274,43 268,71 |
77,60 Tsd. | |
Rollins Inc US7757111049 |
50,09 17:25 |
49,60 49,44 |
+1,31 % 0,65 |
50,31 49,46 |
267,32 Tsd. |