S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,4800 17:20 |
112,0800 110,4300 |
+3,67 % 4,05 |
114,6300 111,3100 |
166,37 Tsd. | |
QUALCOMM Inc US7475251036 |
173,1400 17:20 |
171,7600 169,0000 |
+2,45 % 4,14 |
174,6200 170,6301 |
1,67 Mio. | |
Quanta Services Inc US74762E1029 |
273,30 17:20 |
269,54 267,80 |
+2,05 % 5,50 |
273,53 266,93 |
111,86 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,40 17:18 |
153,75 152,84 |
+0,37 % 0,56 |
153,77 152,07 |
87,14 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,45 17:20 |
170,00 169,03 |
+2,61 % 4,42 |
173,63 169,27 |
163,66 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,63 17:21 |
117,10 116,21 |
+1,22 % 1,42 |
117,75 116,50 |
88,27 Tsd. | |
Realty Income Corporation US7561091049 |
61,22 17:21 |
60,71 60,50 |
+1,19 % 0,72 |
61,29 60,62 |
1,02 Mio. | |
Regency Centers Corporation US7588491032 |
71,7000 17:20 |
70,8800 70,7400 |
+1,36 % 0,96 |
71,7300 70,8400 |
181,03 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.196,2300 17:19 |
1.195,7200 1.187,6600 |
+0,72 % 8,57 |
1.201,3900 1.190,0000 |
50,21 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,91 17:20 |
22,31 22,16 |
+3,36 % 0,75 |
22,92 22,25 |
1,90 Mio. | |
Republic Services Inc US7607591002 |
206,90 17:20 |
207,30 206,91 |
-0,01 % -0,02 |
208,00 206,27 |
98,08 Tsd. | |
ResMed Inc US7611521078 |
224,23 17:20 |
224,35 223,41 |
+0,37 % 0,82 |
225,96 222,95 |
185,47 Tsd. | |
Revvity Inc US7140461093 |
121,65 17:20 |
120,41 119,39 |
+1,89 % 2,26 |
121,65 119,01 |
183,70 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,36 17:21 |
264,75 263,03 |
+2,78 % 7,33 |
270,46 263,91 |
129,36 Tsd. | |
Rollins Inc US7757111049 |
50,14 17:20 |
50,35 50,25 |
-0,22 % -0,11 |
50,45 49,87 |
170,87 Tsd. |