S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,3000 17:27 |
112,0800 110,4300 |
+3,50 % 3,87 |
114,6300 111,3100 |
174,25 Tsd. | |
QUALCOMM Inc US7475251036 |
172,6200 17:27 |
171,7600 169,0000 |
+2,14 % 3,62 |
174,6200 170,6301 |
1,73 Mio. | |
Quanta Services Inc US74762E1029 |
272,85 17:27 |
269,54 267,80 |
+1,89 % 5,05 |
273,58 266,93 |
116,77 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,40 17:26 |
153,75 152,84 |
+0,37 % 0,56 |
153,77 152,07 |
89,89 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,80 17:27 |
170,00 169,03 |
+2,82 % 4,77 |
174,15 169,27 |
171,80 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,55 17:27 |
117,10 116,21 |
+1,15 % 1,34 |
117,76 116,50 |
92,05 Tsd. | |
Realty Income Corporation US7561091049 |
61,15 17:28 |
60,71 60,50 |
+1,07 % 0,65 |
61,29 60,62 |
1,05 Mio. | |
Regency Centers Corporation US7588491032 |
71,5900 17:27 |
70,8800 70,7400 |
+1,20 % 0,85 |
71,7300 70,8400 |
190,05 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,3400 17:27 |
1.195,7200 1.187,6600 |
+0,82 % 9,68 |
1.201,3900 1.190,0000 |
55,14 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,94 17:27 |
22,31 22,16 |
+3,52 % 0,78 |
22,94 22,25 |
1,95 Mio. | |
Republic Services Inc US7607591002 |
206,76 17:27 |
207,30 206,91 |
-0,07 % -0,15 |
208,00 206,27 |
105,42 Tsd. | |
ResMed Inc US7611521078 |
223,82 17:27 |
224,35 223,41 |
+0,18 % 0,41 |
225,96 222,95 |
191,44 Tsd. | |
Revvity Inc US7140461093 |
121,59 17:27 |
120,41 119,39 |
+1,84 % 2,20 |
121,86 119,01 |
195,54 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,72 17:27 |
264,75 263,03 |
+2,92 % 7,69 |
270,72 263,91 |
138,12 Tsd. | |
Rollins Inc US7757111049 |
50,10 17:27 |
50,35 50,25 |
-0,30 % -0,15 |
50,45 49,87 |
177,00 Tsd. |