S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,0600 20:35 |
112,5100 112,3400 |
-0,25 % -0,28 |
113,0000 110,6900 |
314,53 Tsd. | |
QUALCOMM Inc US7475251036 |
172,9650 20:35 |
173,8600 174,2600 |
-0,74 % -1,30 |
175,4300 171,1500 |
2,93 Mio. | |
Quanta Services Inc US74762E1029 |
266,39 20:36 |
268,06 268,10 |
-0,64 % -1,71 |
269,53 264,23 |
218,88 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,99 20:34 |
151,36 151,12 |
-0,09 % -0,13 |
151,36 150,01 |
178,42 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,88 20:36 |
166,96 167,01 |
-0,68 % -1,13 |
167,77 164,56 |
297,91 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,43 20:34 |
115,81 115,93 |
-0,43 % -0,50 |
115,99 115,14 |
305,81 Tsd. | |
Realty Income Corporation US7561091049 |
60,50 20:35 |
60,86 60,86 |
-0,60 % -0,37 |
61,03 60,29 |
1,60 Mio. | |
Regency Centers Corporation US7588491032 |
70,5300 20:36 |
70,7400 70,5100 |
+0,03 % 0,02 |
70,9700 70,0600 |
245,26 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,2000 20:33 |
1.196,8800 1.196,8800 |
-0,64 % -7,68 |
1.201,5900 1.185,8748 |
180,92 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,87 20:34 |
21,64 21,76 |
+0,48 % 0,11 |
21,92 21,64 |
3,90 Mio. | |
Republic Services Inc US7607591002 |
205,14 20:34 |
205,47 204,96 |
+0,09 % 0,18 |
205,56 204,51 |
171,10 Tsd. | |
ResMed Inc US7611521078 |
224,03 20:34 |
231,00 231,30 |
-3,14 % -7,27 |
231,29 223,29 |
425,60 Tsd. | |
Revvity Inc US7140461093 |
120,45 20:36 |
120,34 120,24 |
+0,17 % 0,21 |
121,26 119,82 |
207,26 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,50 20:35 |
264,65 265,20 |
+0,11 % 0,30 |
267,34 263,97 |
197,04 Tsd. | |
Rollins Inc US7757111049 |
49,58 20:35 |
49,08 49,13 |
+0,92 % 0,45 |
49,58 48,75 |
791,49 Tsd. |