S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,1700 17:29 |
124,8800 121,8000 |
+1,12 % 1,37 |
125,0000 122,7600 |
132,69 Tsd. | |
QUALCOMM Inc US7475251036 |
190,3300 17:30 |
191,0000 186,2100 |
+2,21 % 4,12 |
193,9400 189,0500 |
2,21 Mio. | |
Quanta Services Inc US74762E1029 |
263,50 17:29 |
261,94 258,56 |
+1,91 % 4,94 |
266,13 260,91 |
198,02 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,09 17:30 |
146,54 146,01 |
+0,74 % 1,08 |
147,93 145,72 |
328,58 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,43 17:28 |
166,64 165,31 |
+0,07 % 0,12 |
166,83 163,45 |
105,86 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,89 17:29 |
109,24 108,62 |
+1,17 % 1,27 |
110,20 108,57 |
487,55 Tsd. | |
Realty Income Corporation US7561091049 |
57,31 17:30 |
57,41 57,58 |
-0,48 % -0,28 |
57,66 56,95 |
1,40 Mio. | |
Regency Centers Corporation US7588491032 |
66,3600 17:29 |
66,1200 66,1000 |
+0,39 % 0,26 |
66,4500 65,5030 |
125,13 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,0000 17:29 |
1.075,3500 1.063,6000 |
+0,41 % 4,40 |
1.078,7050 1.065,6150 |
71,12 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,39 17:30 |
22,14 22,09 |
+1,36 % 0,30 |
22,44 21,82 |
4,51 Mio. | |
Republic Services Inc US7607591002 |
204,66 17:30 |
204,06 203,46 |
+0,59 % 1,20 |
205,06 203,07 |
130,22 Tsd. | |
ResMed Inc US7611521078 |
205,23 17:29 |
204,37 203,15 |
+1,02 % 2,08 |
206,89 203,48 |
114,80 Tsd. | |
Revvity Inc US7140461093 |
108,73 17:30 |
109,01 108,15 |
+0,54 % 0,58 |
109,96 108,03 |
77,27 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,64 17:30 |
272,29 269,76 |
+1,07 % 2,88 |
274,43 268,71 |
82,62 Tsd. | |
Rollins Inc US7757111049 |
50,09 17:30 |
49,60 49,44 |
+1,31 % 0,65 |
50,31 49,46 |
280,32 Tsd. |