S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
125,2900 21:17 |
124,8800 121,8000 |
+2,87 % 3,49 |
125,5200 122,7600 |
472,10 Tsd. | |
QUALCOMM Inc US7475251036 |
194,0800 21:17 |
191,0000 186,2100 |
+4,23 % 7,87 |
194,3900 189,0500 |
4,09 Mio. | |
Quanta Services Inc US74762E1029 |
266,51 21:17 |
261,94 258,56 |
+3,07 % 7,95 |
267,09 260,91 |
400,72 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,04 21:17 |
146,54 146,01 |
+1,39 % 2,03 |
148,26 145,72 |
741,34 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,00 21:16 |
166,64 165,31 |
+1,02 % 1,69 |
167,37 163,45 |
269,91 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,56 21:17 |
109,24 108,62 |
+0,87 % 0,94 |
110,26 108,57 |
976,16 Tsd. | |
Realty Income Corporation US7561091049 |
57,61 21:17 |
57,41 57,58 |
+0,05 % 0,03 |
57,66 56,95 |
2,36 Mio. | |
Regency Centers Corporation US7588491032 |
66,7500 21:17 |
66,1200 66,1000 |
+0,98 % 0,65 |
66,7600 65,5030 |
225,32 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,5400 21:07 |
1.075,3500 1.063,6000 |
+0,75 % 7,94 |
1.078,7050 1.064,9500 |
128,11 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,30 21:17 |
22,14 22,09 |
+0,93 % 0,21 |
22,44 21,82 |
8,33 Mio. | |
Republic Services Inc US7607591002 |
204,77 21:17 |
204,06 203,46 |
+0,64 % 1,31 |
205,06 203,07 |
286,72 Tsd. | |
ResMed Inc US7611521078 |
206,97 21:16 |
204,37 203,15 |
+1,88 % 3,82 |
207,58 203,48 |
317,58 Tsd. | |
Revvity Inc US7140461093 |
109,85 21:17 |
109,01 108,15 |
+1,57 % 1,70 |
109,96 108,03 |
230,04 Tsd. | |
Rockwell Automation Inc US7739031091 |
274,98 21:17 |
272,29 269,76 |
+1,94 % 5,22 |
275,45 268,71 |
307,03 Tsd. | |
Rollins Inc US7757111049 |
50,37 21:17 |
49,60 49,44 |
+1,88 % 0,93 |
50,44 49,46 |
588,27 Tsd. |