S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,5700 18:59 |
124,8800 121,8000 |
+2,27 % 2,77 |
125,0000 122,7600 |
240,54 Tsd. | |
QUALCOMM Inc US7475251036 |
193,0400 18:59 |
191,0000 186,2100 |
+3,67 % 6,83 |
193,9400 189,0500 |
2,86 Mio. | |
Quanta Services Inc US74762E1029 |
264,53 18:59 |
261,94 258,56 |
+2,31 % 5,97 |
266,13 260,91 |
264,87 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,39 18:58 |
146,54 146,01 |
+0,95 % 1,38 |
147,93 145,72 |
428,86 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,58 18:58 |
166,64 165,31 |
+0,77 % 1,27 |
166,83 163,45 |
152,13 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,70 18:58 |
109,24 108,62 |
+0,99 % 1,08 |
110,26 108,57 |
700,15 Tsd. | |
Realty Income Corporation US7561091049 |
57,26 18:59 |
57,41 57,58 |
-0,56 % -0,32 |
57,66 56,95 |
1,85 Mio. | |
Regency Centers Corporation US7588491032 |
66,3800 18:57 |
66,1200 66,1000 |
+0,42 % 0,28 |
66,4500 65,5030 |
170,29 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,0550 18:41 |
1.075,3500 1.063,6000 |
+0,32 % 3,46 |
1.078,7050 1.064,9500 |
94,73 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,38 18:58 |
22,14 22,09 |
+1,31 % 0,29 |
22,44 21,82 |
5,93 Mio. | |
Republic Services Inc US7607591002 |
204,39 18:58 |
204,06 203,46 |
+0,46 % 0,93 |
205,06 203,07 |
187,82 Tsd. | |
ResMed Inc US7611521078 |
205,22 18:58 |
204,37 203,15 |
+1,02 % 2,07 |
206,89 203,48 |
178,93 Tsd. | |
Revvity Inc US7140461093 |
108,51 18:58 |
109,01 108,15 |
+0,33 % 0,36 |
109,96 108,03 |
114,38 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,50 18:59 |
272,29 269,76 |
+1,39 % 3,74 |
274,43 268,71 |
193,64 Tsd. | |
Rollins Inc US7757111049 |
50,22 18:58 |
49,60 49,44 |
+1,58 % 0,78 |
50,31 49,46 |
392,04 Tsd. |