S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,1800 17:34 |
124,8800 121,8000 |
+1,13 % 1,38 |
125,0000 122,7600 |
136,25 Tsd. | |
QUALCOMM Inc US7475251036 |
189,9400 17:35 |
191,0000 186,2100 |
+2,00 % 3,73 |
193,9400 189,0500 |
2,26 Mio. | |
Quanta Services Inc US74762E1029 |
263,55 17:34 |
261,94 258,56 |
+1,93 % 4,99 |
266,13 260,91 |
200,43 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,31 17:34 |
146,54 146,01 |
+0,89 % 1,30 |
147,93 145,72 |
333,49 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,63 17:35 |
166,64 165,31 |
+0,19 % 0,32 |
166,83 163,45 |
110,00 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,97 17:35 |
109,24 108,62 |
+1,24 % 1,35 |
110,20 108,57 |
496,69 Tsd. | |
Realty Income Corporation US7561091049 |
57,33 17:36 |
57,41 57,58 |
-0,43 % -0,25 |
57,66 56,95 |
1,43 Mio. | |
Regency Centers Corporation US7588491032 |
66,3900 17:34 |
66,1200 66,1000 |
+0,44 % 0,29 |
66,4500 65,5030 |
128,90 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,0000 17:29 |
1.075,3500 1.063,6000 |
+0,41 % 4,40 |
1.078,7050 1.065,6150 |
71,69 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,42 17:35 |
22,14 22,09 |
+1,47 % 0,33 |
22,44 21,82 |
4,57 Mio. | |
Republic Services Inc US7607591002 |
204,58 17:34 |
204,06 203,46 |
+0,55 % 1,12 |
205,06 203,07 |
133,13 Tsd. | |
ResMed Inc US7611521078 |
205,42 17:34 |
204,37 203,15 |
+1,12 % 2,27 |
206,89 203,48 |
117,92 Tsd. | |
Revvity Inc US7140461093 |
108,65 17:34 |
109,01 108,15 |
+0,46 % 0,50 |
109,96 108,03 |
80,04 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,58 17:34 |
272,29 269,76 |
+1,04 % 2,82 |
274,43 268,71 |
84,41 Tsd. | |
Rollins Inc US7757111049 |
50,02 17:34 |
49,60 49,44 |
+1,17 % 0,58 |
50,31 49,46 |
285,76 Tsd. |