S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,2000 20:37 |
112,0800 110,4300 |
+4,32 % 4,77 |
115,2450 111,3100 |
431,71 Tsd. | |
QUALCOMM Inc US7475251036 |
173,3706 20:36 |
171,7600 169,0000 |
+2,59 % 4,37 |
174,6200 170,6301 |
2,80 Mio. | |
Quanta Services Inc US74762E1029 |
273,70 20:36 |
269,54 267,80 |
+2,20 % 5,90 |
273,83 266,93 |
238,31 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,12 20:36 |
153,75 152,84 |
-0,47 % -0,72 |
153,77 152,07 |
180,83 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,80 20:37 |
170,00 169,03 |
+2,82 % 4,77 |
174,15 169,27 |
360,00 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,81 20:37 |
117,10 116,21 |
+0,52 % 0,60 |
117,76 116,28 |
211,09 Tsd. | |
Realty Income Corporation US7561091049 |
60,95 20:37 |
60,71 60,50 |
+0,74 % 0,45 |
61,29 60,62 |
1,81 Mio. | |
Regency Centers Corporation US7588491032 |
71,3850 20:37 |
70,8800 70,7400 |
+0,91 % 0,65 |
71,7300 70,8400 |
630,21 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,3650 20:37 |
1.195,7200 1.187,6600 |
+0,82 % 9,71 |
1.201,3900 1.190,0000 |
108,29 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,81 20:37 |
22,31 22,16 |
+2,91 % 0,65 |
22,99 22,25 |
6,27 Mio. | |
Republic Services Inc US7607591002 |
205,70 20:37 |
207,30 206,91 |
-0,58 % -1,21 |
208,00 205,47 |
243,22 Tsd. | |
ResMed Inc US7611521078 |
225,62 20:36 |
224,35 223,41 |
+0,99 % 2,21 |
226,50 222,95 |
335,92 Tsd. | |
Revvity Inc US7140461093 |
120,85 20:37 |
120,41 119,39 |
+1,22 % 1,46 |
121,86 119,01 |
296,41 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,25 20:37 |
264,75 263,03 |
+2,36 % 6,22 |
271,44 263,91 |
263,88 Tsd. | |
Rollins Inc US7757111049 |
49,95 20:37 |
50,35 50,25 |
-0,60 % -0,30 |
50,45 49,87 |
505,06 Tsd. |