S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,8300 19:05 |
124,8800 121,8000 |
+2,49 % 3,03 |
125,0000 122,7600 |
245,48 Tsd. | |
QUALCOMM Inc US7475251036 |
193,5100 19:06 |
191,0000 186,2100 |
+3,92 % 7,30 |
193,9400 189,0500 |
2,90 Mio. | |
Quanta Services Inc US74762E1029 |
265,00 19:06 |
261,94 258,56 |
+2,49 % 6,44 |
266,13 260,91 |
266,82 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,57 19:06 |
146,54 146,01 |
+1,06 % 1,56 |
147,93 145,72 |
470,09 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,36 19:06 |
166,64 165,31 |
+1,24 % 2,05 |
167,36 163,45 |
161,38 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,73 19:07 |
109,24 108,62 |
+1,02 % 1,11 |
110,26 108,57 |
715,92 Tsd. | |
Realty Income Corporation US7561091049 |
57,30 19:07 |
57,41 57,58 |
-0,49 % -0,29 |
57,66 56,95 |
1,88 Mio. | |
Regency Centers Corporation US7588491032 |
66,4000 19:06 |
66,1200 66,1000 |
+0,45 % 0,30 |
66,4500 65,5030 |
172,53 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,5600 19:05 |
1.075,3500 1.063,6000 |
+0,84 % 8,96 |
1.078,7050 1.064,9500 |
96,65 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,43 19:07 |
22,14 22,09 |
+1,54 % 0,34 |
22,44 21,82 |
5,99 Mio. | |
Republic Services Inc US7607591002 |
204,59 19:06 |
204,06 203,46 |
+0,56 % 1,13 |
205,06 203,07 |
191,76 Tsd. | |
ResMed Inc US7611521078 |
205,77 19:06 |
204,37 203,15 |
+1,29 % 2,62 |
206,89 203,48 |
183,49 Tsd. | |
Revvity Inc US7140461093 |
108,67 19:06 |
109,01 108,15 |
+0,48 % 0,52 |
109,96 108,03 |
117,80 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,72 19:06 |
272,29 269,76 |
+1,47 % 3,96 |
274,43 268,71 |
208,58 Tsd. | |
Rollins Inc US7757111049 |
50,25 19:06 |
49,60 49,44 |
+1,64 % 0,81 |
50,31 49,46 |
405,02 Tsd. |