S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,0050 20:08 |
112,0800 110,4300 |
+4,14 % 4,58 |
115,1900 111,3100 |
385,24 Tsd. | |
QUALCOMM Inc US7475251036 |
173,2100 20:09 |
171,7600 169,0000 |
+2,49 % 4,21 |
174,6200 170,6301 |
2,65 Mio. | |
Quanta Services Inc US74762E1029 |
272,94 20:08 |
269,54 267,80 |
+1,92 % 5,14 |
273,75 266,93 |
203,14 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,54 20:08 |
153,75 152,84 |
-0,20 % -0,30 |
153,77 152,07 |
167,51 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,40 20:08 |
170,00 169,03 |
+2,59 % 4,37 |
174,15 169,27 |
334,63 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,84 20:07 |
117,10 116,21 |
+0,54 % 0,63 |
117,76 116,28 |
195,46 Tsd. | |
Realty Income Corporation US7561091049 |
61,01 20:08 |
60,71 60,50 |
+0,83 % 0,51 |
61,29 60,62 |
1,67 Mio. | |
Regency Centers Corporation US7588491032 |
71,4050 20:08 |
70,8800 70,7400 |
+0,94 % 0,67 |
71,7300 70,8400 |
608,45 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,1850 20:04 |
1.195,7200 1.187,6600 |
+0,89 % 10,53 |
1.201,3900 1.190,0000 |
97,20 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,79 20:08 |
22,31 22,16 |
+2,82 % 0,63 |
22,99 22,25 |
6,05 Mio. | |
Republic Services Inc US7607591002 |
205,70 20:08 |
207,30 206,91 |
-0,58 % -1,21 |
208,00 205,47 |
213,74 Tsd. | |
ResMed Inc US7611521078 |
226,16 20:06 |
224,35 223,41 |
+1,23 % 2,75 |
226,16 222,95 |
320,96 Tsd. | |
Revvity Inc US7140461093 |
120,89 20:08 |
120,41 119,39 |
+1,26 % 1,50 |
121,86 119,01 |
281,83 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,78 20:07 |
264,75 263,03 |
+2,57 % 6,75 |
271,44 263,91 |
247,53 Tsd. | |
Rollins Inc US7757111049 |
50,15 20:08 |
50,35 50,25 |
-0,20 % -0,10 |
50,45 49,87 |
411,34 Tsd. |