S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
112,9100 17:45 |
111,8000 111,2300 |
+1,51 % 1,68 |
113,4900 111,5900 |
115,88 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,6500 17:45 |
172,9900 172,1100 |
+0,89 % 1,54 |
174,7600 172,0750 |
2,63 Mio. | |
|
Quanta Services Inc US74762E1029 |
269,32 17:45 |
266,63 266,86 |
+0,92 % 2,46 |
272,54 265,27 |
270,89 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
152,18 17:44 |
151,37 150,91 |
+0,84 % 1,27 |
152,18 150,90 |
137,47 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,02 17:44 |
168,54 166,74 |
+1,97 % 3,28 |
171,09 167,79 |
328,17 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,82 17:44 |
115,63 115,58 |
+0,20 % 0,24 |
115,99 114,72 |
266,63 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,34 17:46 |
60,59 60,56 |
-0,36 % -0,22 |
60,67 60,19 |
1,19 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,4900 17:45 |
70,5300 70,4400 |
+0,07 % 0,05 |
70,7900 70,4000 |
132,65 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.194,8550 17:45 |
1.194,7100 1.192,2300 |
+0,22 % 2,63 |
1.203,4900 1.191,3100 |
78,21 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,56 17:44 |
21,92 21,84 |
-1,30 % -0,29 |
21,96 21,51 |
1,62 Mio. | |
|
Republic Services Inc US7607591002 |
205,32 17:44 |
205,71 205,30 |
+0,01 % 0,02 |
205,90 204,80 |
87,51 Tsd. | |
|
ResMed Inc US7611521078 |
224,83 17:42 |
224,08 223,15 |
+0,75 % 1,68 |
226,66 222,68 |
183,62 Tsd. | |
|
Revvity Inc US7140461093 |
120,03 17:44 |
120,43 119,50 |
+0,44 % 0,53 |
120,44 119,24 |
72,96 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,82 17:44 |
267,00 265,41 |
-0,60 % -1,59 |
267,96 263,11 |
347,79 Tsd. | |
|
Rollins Inc US7757111049 |
49,86 17:45 |
49,71 49,50 |
+0,73 % 0,36 |
50,00 49,38 |
282,11 Tsd. |