S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
125,3100 21:15 |
124,8800 121,8000 |
+2,88 % 3,51 |
125,5200 122,7600 |
470,32 Tsd. | |
QUALCOMM Inc US7475251036 |
194,0700 21:15 |
191,0000 186,2100 |
+4,22 % 7,86 |
194,3900 189,0500 |
4,07 Mio. | |
Quanta Services Inc US74762E1029 |
266,37 21:14 |
261,94 258,56 |
+3,02 % 7,81 |
267,09 260,91 |
399,42 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,18 21:15 |
146,54 146,01 |
+1,48 % 2,17 |
148,26 145,72 |
735,53 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,12 21:15 |
166,64 165,31 |
+1,09 % 1,81 |
167,37 163,45 |
266,16 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,58 21:15 |
109,24 108,62 |
+0,88 % 0,96 |
110,26 108,57 |
971,07 Tsd. | |
Realty Income Corporation US7561091049 |
57,61 21:15 |
57,41 57,58 |
+0,05 % 0,03 |
57,66 56,95 |
2,36 Mio. | |
Regency Centers Corporation US7588491032 |
66,7600 21:15 |
66,1200 66,1000 |
+1,00 % 0,66 |
66,7600 65,5030 |
224,28 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,5400 21:07 |
1.075,3500 1.063,6000 |
+0,75 % 7,94 |
1.078,7050 1.064,9500 |
128,03 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,30 21:15 |
22,14 22,09 |
+0,93 % 0,21 |
22,44 21,82 |
8,31 Mio. | |
Republic Services Inc US7607591002 |
204,81 21:14 |
204,06 203,46 |
+0,66 % 1,35 |
205,06 203,07 |
285,53 Tsd. | |
ResMed Inc US7611521078 |
207,02 21:14 |
204,37 203,15 |
+1,90 % 3,87 |
207,58 203,48 |
314,10 Tsd. | |
Revvity Inc US7140461093 |
109,80 21:15 |
109,01 108,15 |
+1,53 % 1,65 |
109,96 108,03 |
229,38 Tsd. | |
Rockwell Automation Inc US7739031091 |
275,45 21:11 |
272,29 269,76 |
+2,11 % 5,69 |
275,45 268,71 |
302,91 Tsd. | |
Rollins Inc US7757111049 |
50,35 21:15 |
49,60 49,44 |
+1,84 % 0,91 |
50,44 49,46 |
587,17 Tsd. |