S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,4100 17:16 |
124,8800 121,8000 |
+1,32 % 1,61 |
125,0000 122,7600 |
118,35 Tsd. | |
QUALCOMM Inc US7475251036 |
191,1500 17:16 |
191,0000 186,2100 |
+2,65 % 4,94 |
193,9400 189,0500 |
2,09 Mio. | |
Quanta Services Inc US74762E1029 |
263,73 17:16 |
261,94 258,56 |
+2,00 % 5,17 |
266,13 260,91 |
189,01 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,58 17:14 |
146,54 146,01 |
+1,08 % 1,57 |
147,93 145,72 |
314,56 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,32 17:17 |
166,64 165,31 |
+0,01 % 0,01 |
166,83 163,45 |
96,47 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,92 17:17 |
109,24 108,62 |
+1,20 % 1,30 |
110,07 108,57 |
451,87 Tsd. | |
Realty Income Corporation US7561091049 |
57,32 17:16 |
57,41 57,58 |
-0,45 % -0,26 |
57,66 56,95 |
1,32 Mio. | |
Regency Centers Corporation US7588491032 |
66,4000 17:17 |
66,1200 66,1000 |
+0,45 % 0,30 |
66,4000 65,5030 |
110,01 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,1000 17:15 |
1.075,3500 1.063,6000 |
+0,71 % 7,50 |
1.078,7050 1.065,6150 |
65,82 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,35 17:17 |
22,14 22,09 |
+1,18 % 0,26 |
22,38 21,82 |
4,21 Mio. | |
Republic Services Inc US7607591002 |
204,58 17:16 |
204,06 203,46 |
+0,55 % 1,12 |
205,06 203,07 |
114,85 Tsd. | |
ResMed Inc US7611521078 |
205,64 17:17 |
204,37 203,15 |
+1,22 % 2,49 |
206,89 203,48 |
105,49 Tsd. | |
Revvity Inc US7140461093 |
108,95 17:16 |
109,01 108,15 |
+0,74 % 0,80 |
109,96 108,03 |
70,73 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,05 17:15 |
272,29 269,76 |
+1,22 % 3,29 |
274,43 268,71 |
72,99 Tsd. | |
Rollins Inc US7757111049 |
50,08 17:16 |
49,60 49,44 |
+1,29 % 0,64 |
50,31 49,46 |
253,83 Tsd. |