S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,9000 21:10 |
124,8800 121,8000 |
+2,55 % 3,10 |
125,5200 122,7600 |
462,19 Tsd. | |
QUALCOMM Inc US7475251036 |
194,2700 21:10 |
191,0000 186,2100 |
+4,33 % 8,06 |
194,3600 189,0500 |
4,02 Mio. | |
Quanta Services Inc US74762E1029 |
266,42 21:09 |
261,94 258,56 |
+3,04 % 7,86 |
267,09 260,91 |
392,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,07 21:10 |
146,54 146,01 |
+1,41 % 2,06 |
148,26 145,72 |
714,95 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,94 21:10 |
166,64 165,31 |
+0,99 % 1,63 |
167,37 163,45 |
262,57 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,61 21:10 |
109,24 108,62 |
+0,91 % 0,99 |
110,26 108,57 |
957,27 Tsd. | |
Realty Income Corporation US7561091049 |
57,53 21:10 |
57,41 57,58 |
-0,09 % -0,05 |
57,66 56,95 |
2,33 Mio. | |
Regency Centers Corporation US7588491032 |
66,7000 21:10 |
66,1200 66,1000 |
+0,91 % 0,60 |
66,7400 65,5030 |
221,33 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,5400 21:07 |
1.075,3500 1.063,6000 |
+0,75 % 7,94 |
1.078,7050 1.064,9500 |
127,13 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,30 21:10 |
22,14 22,09 |
+0,93 % 0,21 |
22,44 21,82 |
8,23 Mio. | |
Republic Services Inc US7607591002 |
204,79 21:08 |
204,06 203,46 |
+0,65 % 1,33 |
205,06 203,07 |
280,22 Tsd. | |
ResMed Inc US7611521078 |
206,94 21:10 |
204,37 203,15 |
+1,87 % 3,79 |
207,58 203,48 |
310,81 Tsd. | |
Revvity Inc US7140461093 |
109,78 21:10 |
109,01 108,15 |
+1,51 % 1,63 |
109,96 108,03 |
224,65 Tsd. | |
Rockwell Automation Inc US7739031091 |
275,33 21:09 |
272,29 269,76 |
+2,06 % 5,57 |
275,37 268,71 |
301,70 Tsd. | |
Rollins Inc US7757111049 |
50,31 21:10 |
49,60 49,44 |
+1,76 % 0,87 |
50,44 49,46 |
579,00 Tsd. |