S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,2200 20:17 |
115,2000 115,5200 |
-2,86 % -3,30 |
115,2463 111,5900 |
293,10 Tsd. | |
QUALCOMM Inc US7475251036 |
169,0100 20:18 |
171,9700 173,5000 |
-2,59 % -4,49 |
172,3800 168,5300 |
3,77 Mio. | |
Quanta Services Inc US74762E1029 |
271,31 20:17 |
273,28 273,17 |
-0,68 % -1,86 |
276,31 270,37 |
170,71 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,60 20:18 |
153,95 153,56 |
+0,03 % 0,05 |
154,71 153,58 |
205,07 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,79 20:15 |
175,00 174,58 |
-1,60 % -2,79 |
176,00 171,48 |
163,01 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,79 20:17 |
117,34 116,79 |
+0,85 % 1,00 |
118,45 116,86 |
228,85 Tsd. | |
Realty Income Corporation US7561091049 |
61,76 20:18 |
61,48 61,09 |
+1,09 % 0,67 |
61,99 61,39 |
1,97 Mio. | |
Regency Centers Corporation US7588491032 |
71,2400 20:17 |
71,8700 71,4200 |
-0,25 % -0,18 |
71,9700 71,0600 |
255,54 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.201,7750 20:16 |
1.199,1200 1.199,1200 |
+0,22 % 2,66 |
1.206,8094 1.195,6700 |
73,13 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,82 20:18 |
23,00 22,81 |
+0,02 % 0,01 |
23,09 22,63 |
3,17 Mio. | |
Republic Services Inc US7607591002 |
206,81 20:17 |
206,61 206,27 |
+0,26 % 0,54 |
208,62 206,51 |
287,87 Tsd. | |
ResMed Inc US7611521078 |
226,17 20:16 |
224,75 226,64 |
-0,21 % -0,47 |
228,29 224,75 |
169,08 Tsd. | |
Revvity Inc US7140461093 |
120,98 20:17 |
121,67 121,25 |
-0,22 % -0,27 |
122,13 120,79 |
205,84 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,67 20:12 |
272,17 270,98 |
-1,22 % -3,31 |
273,64 267,14 |
198,24 Tsd. | |
Rollins Inc US7757111049 |
49,82 20:18 |
50,22 50,14 |
-0,65 % -0,33 |
50,50 49,77 |
426,95 Tsd. |