S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:16
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
112,2600 22:00 |
113,0200 113,6700 |
-1,24 % -1,41 |
113,9200 110,7210 |
804,70 Tsd. | |
|
QUALCOMM Inc US7475251036 |
171,8500 22:00 |
174,3800 173,9300 |
-1,20 % -2,08 |
175,7200 169,6300 |
6,22 Mio. | |
|
Quanta Services Inc US74762E1029 |
267,50 22:00 |
270,36 270,36 |
-1,06 % -2,86 |
271,47 266,96 |
608,21 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,88 22:00 |
153,53 153,60 |
+0,83 % 1,28 |
155,29 153,38 |
561,55 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
169,47 22:00 |
170,21 172,45 |
-1,73 % -2,98 |
170,90 167,32 |
518,21 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,85 22:00 |
117,61 117,68 |
+0,14 % 0,17 |
118,42 117,36 |
546,13 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,99 22:00 |
62,30 62,15 |
-0,26 % -0,16 |
62,41 61,56 |
3,28 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,6600 22:00 |
71,3800 71,2700 |
+0,55 % 0,39 |
71,7700 71,2654 |
785,29 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,2900 22:00 |
1.196,0600 1.201,7600 |
-0,21 % -2,47 |
1.206,6600 1.190,1700 |
299,05 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,98 22:00 |
22,74 22,76 |
+0,97 % 0,22 |
23,15 22,65 |
4,48 Mio. | |
|
Republic Services Inc US7607591002 |
207,35 22:00 |
207,59 206,97 |
+0,18 % 0,38 |
208,31 206,41 |
526,56 Tsd. | |
|
ResMed Inc US7611521078 |
242,69 22:00 |
240,54 242,25 |
+0,18 % 0,44 |
246,80 239,37 |
1,22 Mio. | |
|
Revvity Inc US7140461093 |
121,29 22:00 |
121,62 122,44 |
-0,94 % -1,15 |
123,41 120,82 |
562,49 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
261,93 22:00 |
263,82 263,32 |
-0,53 % -1,39 |
263,92 260,14 |
579,03 Tsd. | |
|
Rollins Inc US7757111049 |
50,25 22:00 |
49,70 49,56 |
+1,39 % 0,69 |
50,42 49,51 |
1,24 Mio. |