S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,0000 21:08 |
116,2700 113,8700 |
+0,99 % 1,13 |
116,7700 114,0300 |
476,58 Tsd. | |
QUALCOMM Inc US7475251036 |
173,8800 21:10 |
172,2900 169,4900 |
+2,59 % 4,39 |
174,0699 170,8000 |
3,45 Mio. | |
Quanta Services Inc US74762E1029 |
273,92 21:07 |
271,91 271,05 |
+1,06 % 2,87 |
274,58 270,47 |
176,39 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,81 21:09 |
155,92 156,23 |
+0,37 % 0,58 |
156,86 155,49 |
313,79 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,58 21:07 |
171,89 170,67 |
-0,06 % -0,10 |
171,89 168,88 |
180,96 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,90 21:09 |
118,70 118,37 |
+0,45 % 0,53 |
119,65 118,08 |
213,54 Tsd. | |
Realty Income Corporation US7561091049 |
61,94 21:09 |
61,54 61,40 |
+0,87 % 0,54 |
61,98 61,52 |
1,91 Mio. | |
Regency Centers Corporation US7588491032 |
72,2750 21:08 |
71,9800 71,6700 |
+0,84 % 0,61 |
72,4900 71,8100 |
390,53 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,9300 21:08 |
1.179,2000 1.178,9300 |
+0,76 % 9,00 |
1.191,3300 1.170,8400 |
165,85 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,31 21:09 |
23,26 23,21 |
+0,41 % 0,10 |
23,47 23,18 |
3,00 Mio. | |
Republic Services Inc US7607591002 |
207,46 21:08 |
205,91 205,94 |
+0,74 % 1,52 |
207,46 205,79 |
246,80 Tsd. | |
ResMed Inc US7611521078 |
244,52 21:09 |
244,25 243,16 |
+0,56 % 1,36 |
246,22 242,48 |
313,08 Tsd. | |
Revvity Inc US7140461093 |
121,41 21:08 |
122,56 122,18 |
-0,63 % -0,77 |
123,24 120,74 |
265,21 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,57 21:08 |
268,43 266,52 |
+1,14 % 3,05 |
269,69 265,70 |
239,77 Tsd. | |
Rollins Inc US7757111049 |
50,05 21:08 |
50,10 50,10 |
-0,10 % -0,05 |
50,40 49,70 |
337,01 Tsd. |