S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,4150 17:26 |
124,3100 125,4900 |
-0,86 % -1,08 |
125,2750 124,0500 |
138,35 Tsd. | |
QUALCOMM Inc US7475251036 |
194,2100 17:25 |
194,2000 194,9700 |
-0,39 % -0,76 |
196,2400 192,1500 |
1,80 Mio. | |
Quanta Services Inc US74762E1029 |
267,64 17:25 |
267,50 267,71 |
-0,03 % -0,08 |
270,20 265,59 |
150,77 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
140,72 17:25 |
143,96 147,35 |
-4,50 % -6,64 |
146,41 137,71 |
771,24 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,85 17:25 |
167,49 168,21 |
+0,38 % 0,64 |
170,04 166,94 |
98,50 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,37 17:25 |
109,81 109,98 |
+1,26 % 1,39 |
112,16 109,00 |
515,75 Tsd. | |
Realty Income Corporation US7561091049 |
57,57 17:26 |
57,26 57,56 |
+0,02 % 0,01 |
57,82 57,13 |
1,05 Mio. | |
Regency Centers Corporation US7588491032 |
66,5100 17:25 |
66,8900 66,8200 |
-0,46 % -0,31 |
66,9800 66,4650 |
279,21 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,8700 17:20 |
1.077,8000 1.069,7400 |
+0,20 % 2,13 |
1.077,8000 1.062,9200 |
42,31 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,60 17:25 |
22,35 22,39 |
+0,92 % 0,21 |
22,84 22,20 |
4,01 Mio. | |
Republic Services Inc US7607591002 |
201,76 17:25 |
204,17 205,08 |
-1,62 % -3,32 |
204,32 201,76 |
645,29 Tsd. | |
ResMed Inc US7611521078 |
208,49 17:25 |
207,74 207,28 |
+0,58 % 1,21 |
208,55 205,91 |
63,81 Tsd. | |
Revvity Inc US7140461093 |
110,83 17:24 |
112,29 110,69 |
+0,12 % 0,14 |
112,29 108,99 |
312,37 Tsd. | |
Rockwell Automation Inc US7739031091 |
274,86 17:25 |
275,34 275,73 |
-0,32 % -0,87 |
277,35 273,23 |
90,15 Tsd. | |
Rollins Inc US7757111049 |
50,24 17:26 |
50,71 50,65 |
-0,82 % -0,42 |
50,87 50,14 |
325,21 Tsd. |