S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
124,0800 19:19 |
124,3100 125,4900 |
-1,12 % -1,41 |
125,2750 123,9800 |
248,42 Tsd. | |
QUALCOMM Inc US7475251036 |
193,2150 19:21 |
194,2000 194,9700 |
-0,90 % -1,76 |
196,2400 192,1500 |
2,45 Mio. | |
Quanta Services Inc US74762E1029 |
264,96 19:20 |
267,50 267,71 |
-1,03 % -2,76 |
270,20 264,61 |
277,92 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
140,94 19:20 |
143,96 147,35 |
-4,35 % -6,41 |
146,41 137,71 |
985,60 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,68 19:19 |
167,49 168,21 |
-0,91 % -1,53 |
170,04 166,64 |
158,82 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,24 19:20 |
109,81 109,98 |
+1,14 % 1,26 |
112,16 109,00 |
844,52 Tsd. | |
Realty Income Corporation US7561091049 |
57,57 19:21 |
57,26 57,56 |
+0,02 % 0,01 |
57,82 57,13 |
1,60 Mio. | |
Regency Centers Corporation US7588491032 |
66,7300 19:19 |
66,8900 66,8200 |
-0,13 % -0,09 |
66,9800 66,4650 |
358,61 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,4200 19:07 |
1.077,8000 1.069,7400 |
-0,40 % -4,32 |
1.077,8000 1.062,9200 |
72,51 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,45 19:20 |
22,35 22,39 |
+0,25 % 0,06 |
22,84 22,20 |
5,68 Mio. | |
Republic Services Inc US7607591002 |
198,45 19:20 |
204,17 205,08 |
-3,23 % -6,63 |
204,32 198,24 |
1,10 Mio. | |
ResMed Inc US7611521078 |
208,62 19:21 |
207,74 207,28 |
+0,65 % 1,34 |
209,28 205,91 |
108,86 Tsd. | |
Revvity Inc US7140461093 |
111,40 19:21 |
112,29 110,69 |
+0,64 % 0,71 |
112,29 108,99 |
386,83 Tsd. | |
Rockwell Automation Inc US7739031091 |
273,83 19:20 |
275,34 275,73 |
-0,69 % -1,90 |
277,35 273,23 |
186,40 Tsd. | |
Rollins Inc US7757111049 |
49,96 19:21 |
50,71 50,65 |
-1,36 % -0,69 |
50,87 49,86 |
527,27 Tsd. |