S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,9000 20:42 |
115,2000 115,5200 |
-2,27 % -2,62 |
115,2463 111,5900 |
312,57 Tsd. | |
QUALCOMM Inc US7475251036 |
170,2950 20:43 |
171,9700 173,5000 |
-1,85 % -3,21 |
172,3800 168,5300 |
4,10 Mio. | |
Quanta Services Inc US74762E1029 |
271,69 20:43 |
273,28 273,17 |
-0,54 % -1,48 |
276,31 270,37 |
180,37 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,70 20:43 |
153,95 153,56 |
+0,09 % 0,14 |
154,71 153,50 |
219,00 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,80 20:43 |
175,00 174,58 |
-1,59 % -2,78 |
176,00 171,48 |
188,86 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,05 20:42 |
117,34 116,79 |
+1,08 % 1,26 |
118,45 116,86 |
245,01 Tsd. | |
Realty Income Corporation US7561091049 |
61,71 20:41 |
61,48 61,09 |
+1,01 % 0,62 |
61,99 61,39 |
2,08 Mio. | |
Regency Centers Corporation US7588491032 |
71,2600 20:42 |
71,8700 71,4200 |
-0,22 % -0,16 |
71,9700 71,0600 |
273,61 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.202,9200 20:34 |
1.199,1200 1.199,1200 |
+0,32 % 3,80 |
1.206,8094 1.195,6700 |
76,45 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,82 20:43 |
23,00 22,81 |
+0,02 % 0,01 |
23,09 22,63 |
3,42 Mio. | |
Republic Services Inc US7607591002 |
206,88 20:43 |
206,61 206,27 |
+0,30 % 0,61 |
208,62 206,51 |
299,68 Tsd. | |
ResMed Inc US7611521078 |
226,20 20:41 |
224,75 226,64 |
-0,20 % -0,45 |
228,29 224,75 |
179,15 Tsd. | |
Revvity Inc US7140461093 |
121,22 20:40 |
121,67 121,25 |
-0,02 % -0,03 |
122,13 120,79 |
213,43 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,35 20:42 |
272,17 270,98 |
-0,97 % -2,63 |
273,64 267,14 |
213,44 Tsd. | |
Rollins Inc US7757111049 |
49,80 20:43 |
50,22 50,14 |
-0,69 % -0,35 |
50,50 49,76 |
462,26 Tsd. |