S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
114,4500 17:47 |
116,2700 113,8700 |
+0,51 % 0,58 |
116,7700 114,0300 |
285,05 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,6450 17:48 |
172,2900 169,4900 |
+1,86 % 3,16 |
174,0699 170,8000 |
2,03 Mio. | |
|
Quanta Services Inc US74762E1029 |
272,25 17:47 |
271,91 271,05 |
+0,44 % 1,20 |
274,58 271,90 |
79,60 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,85 17:47 |
155,92 156,23 |
-0,24 % -0,38 |
156,65 155,49 |
160,35 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
169,53 17:46 |
171,89 170,67 |
-0,67 % -1,14 |
171,89 168,88 |
76,29 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,53 17:47 |
118,70 118,37 |
+0,13 % 0,16 |
119,65 118,27 |
93,68 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,84 17:48 |
61,54 61,40 |
+0,71 % 0,44 |
61,98 61,52 |
950,07 Tsd. | |
|
Regency Centers Corporation US7588491032 |
72,2700 17:47 |
71,9800 71,6700 |
+0,84 % 0,60 |
72,4900 71,8100 |
172,07 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.178,3550 17:47 |
1.179,2000 1.178,9300 |
-0,05 % -0,58 |
1.191,3300 1.177,5400 |
77,55 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,34 17:47 |
23,26 23,21 |
+0,56 % 0,13 |
23,47 23,18 |
1,38 Mio. | |
|
Republic Services Inc US7607591002 |
206,34 17:44 |
205,91 205,94 |
+0,19 % 0,40 |
207,45 205,80 |
118,01 Tsd. | |
|
ResMed Inc US7611521078 |
242,99 17:47 |
244,25 243,16 |
-0,07 % -0,17 |
246,22 242,48 |
155,15 Tsd. | |
|
Revvity Inc US7140461093 |
121,08 17:46 |
122,56 122,18 |
-0,90 % -1,10 |
123,24 120,74 |
139,50 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,74 17:48 |
268,43 266,52 |
+0,08 % 0,22 |
269,10 265,90 |
124,05 Tsd. | |
|
Rollins Inc US7757111049 |
49,99 17:49 |
50,10 50,10 |
-0,23 % -0,12 |
50,40 49,99 |
135,67 Tsd. |