S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,3500 19:10 |
116,2700 113,8700 |
+0,42 % 0,48 |
116,7700 114,0300 |
363,10 Tsd. | |
QUALCOMM Inc US7475251036 |
173,3175 19:12 |
172,2900 169,4900 |
+2,26 % 3,83 |
174,0699 170,8000 |
2,63 Mio. | |
Quanta Services Inc US74762E1029 |
271,37 19:04 |
271,91 271,05 |
+0,12 % 0,32 |
274,58 270,47 |
114,61 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,28 19:10 |
155,92 156,23 |
+0,03 % 0,05 |
156,65 155,49 |
211,81 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,59 19:11 |
171,89 170,67 |
-0,63 % -1,08 |
171,89 168,88 |
110,63 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,32 19:08 |
118,70 118,37 |
-0,05 % -0,06 |
119,65 118,08 |
139,63 Tsd. | |
Realty Income Corporation US7561091049 |
61,89 19:12 |
61,54 61,40 |
+0,79 % 0,49 |
61,98 61,52 |
1,40 Mio. | |
Regency Centers Corporation US7588491032 |
72,2900 19:11 |
71,9800 71,6700 |
+0,87 % 0,62 |
72,4900 71,8100 |
279,91 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.177,9800 19:06 |
1.179,2000 1.178,9300 |
-0,08 % -0,95 |
1.191,3300 1.170,8400 |
117,96 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,20 19:11 |
23,26 23,21 |
-0,04 % -0,01 |
23,47 23,18 |
2,17 Mio. | |
Republic Services Inc US7607591002 |
206,49 19:07 |
205,91 205,94 |
+0,27 % 0,55 |
207,45 205,79 |
160,59 Tsd. | |
ResMed Inc US7611521078 |
243,57 19:07 |
244,25 243,16 |
+0,17 % 0,41 |
246,22 242,48 |
210,41 Tsd. | |
Revvity Inc US7140461093 |
120,97 19:09 |
122,56 122,18 |
-0,99 % -1,21 |
123,24 120,74 |
179,92 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,02 19:10 |
268,43 266,52 |
+0,19 % 0,50 |
269,10 265,70 |
167,89 Tsd. | |
Rollins Inc US7757111049 |
49,70 19:11 |
50,10 50,10 |
-0,80 % -0,40 |
50,40 49,70 |
219,14 Tsd. |