S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,7300 16:09 |
116,2700 113,8700 |
+1,63 % 1,86 |
116,7700 114,9501 |
154,50 Tsd. | |
QUALCOMM Inc US7475251036 |
172,9600 16:09 |
172,2900 169,4900 |
+2,05 % 3,47 |
173,9100 170,8000 |
670,93 Tsd. | |
Quanta Services Inc US74762E1029 |
274,21 16:08 |
271,91 271,05 |
+1,16 % 3,16 |
274,21 271,90 |
27,92 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,04 16:08 |
155,92 156,23 |
-0,12 % -0,19 |
156,65 155,49 |
43,66 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,93 16:08 |
171,89 170,67 |
-0,43 % -0,74 |
171,89 169,09 |
26,44 Tsd. | |
Raymond James Financial Inc US7547301090 |
119,29 16:10 |
118,70 118,37 |
+0,78 % 0,92 |
119,29 118,60 |
20,04 Tsd. | |
Realty Income Corporation US7561091049 |
61,83 16:10 |
61,54 61,40 |
+0,70 % 0,43 |
61,93 61,52 |
461,94 Tsd. | |
Regency Centers Corporation US7588491032 |
72,3200 16:10 |
71,9800 71,6700 |
+0,91 % 0,65 |
72,4850 71,8100 |
63,00 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,4300 16:08 |
1.179,2000 1.178,9300 |
+0,81 % 9,50 |
1.189,8900 1.179,2000 |
29,72 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,46 16:10 |
23,26 23,21 |
+1,06 % 0,25 |
23,46 23,18 |
486,85 Tsd. | |
Republic Services Inc US7607591002 |
207,04 16:10 |
205,91 205,94 |
+0,53 % 1,10 |
207,08 205,80 |
48,77 Tsd. | |
ResMed Inc US7611521078 |
245,18 16:10 |
244,25 243,16 |
+0,83 % 2,02 |
246,22 242,91 |
49,47 Tsd. | |
Revvity Inc US7140461093 |
122,21 16:10 |
122,56 122,18 |
+0,02 % 0,03 |
123,24 121,86 |
30,49 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,77 16:10 |
268,43 266,52 |
+0,85 % 2,26 |
269,10 266,32 |
41,62 Tsd. | |
Rollins Inc US7757111049 |
50,31 16:09 |
50,10 50,10 |
+0,43 % 0,21 |
50,38 50,09 |
39,27 Tsd. |