S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
109,8500 18:53 |
107,6400 108,1100 |
+1,61 % 1,74 |
110,7250 107,1000 |
205,27 Tsd. | |
QUALCOMM Inc US7475251036 |
167,6440 18:54 |
163,0000 163,2400 |
+2,70 % 4,40 |
168,2400 162,6300 |
3,23 Mio. | |
Quanta Services Inc US74762E1029 |
255,69 18:54 |
255,91 257,60 |
-0,74 % -1,92 |
257,55 253,65 |
292,41 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,66 18:53 |
157,21 156,97 |
-0,84 % -1,32 |
159,36 155,39 |
182,47 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,59 18:52 |
172,47 173,88 |
-0,74 % -1,29 |
174,00 171,32 |
148,81 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,87 18:53 |
119,13 119,28 |
-0,35 % -0,42 |
120,26 118,21 |
161,07 Tsd. | |
Realty Income Corporation US7561091049 |
62,72 18:54 |
62,28 62,28 |
+0,70 % 0,44 |
62,89 62,28 |
1,71 Mio. | |
Regency Centers Corporation US7588491032 |
72,8400 18:53 |
72,9000 72,5000 |
+0,47 % 0,34 |
73,7250 72,6000 |
300,64 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.172,1300 18:44 |
1.168,8100 1.168,8100 |
+0,28 % 3,32 |
1.174,7900 1.163,3500 |
131,91 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,88 18:54 |
22,93 23,00 |
-0,52 % -0,12 |
23,11 22,82 |
1,98 Mio. | |
Republic Services Inc US7607591002 |
206,07 18:53 |
206,00 205,83 |
+0,11 % 0,24 |
207,44 205,60 |
208,39 Tsd. | |
ResMed Inc US7611521078 |
243,71 18:54 |
239,90 244,90 |
-0,49 % -1,19 |
246,54 236,48 |
509,63 Tsd. | |
Revvity Inc US7140461093 |
118,08 18:54 |
119,41 119,74 |
-1,39 % -1,66 |
119,81 117,36 |
218,45 Tsd. | |
Rockwell Automation Inc US7739031091 |
258,52 18:54 |
260,57 261,48 |
-1,13 % -2,96 |
262,14 257,89 |
176,15 Tsd. | |
Rollins Inc US7757111049 |
50,54 18:54 |
50,55 50,49 |
+0,10 % 0,05 |
50,94 50,35 |
274,82 Tsd. |