S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,5650 21:43 |
107,6400 108,1100 |
+0,42 % 0,46 |
110,7250 107,1000 |
372,51 Tsd. | |
QUALCOMM Inc US7475251036 |
165,5558 21:42 |
163,0000 163,2400 |
+1,42 % 2,32 |
168,2400 162,6300 |
4,52 Mio. | |
Quanta Services Inc US74762E1029 |
255,08 21:42 |
255,91 257,60 |
-0,98 % -2,53 |
257,67 253,65 |
481,02 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,43 21:42 |
157,21 156,97 |
-0,98 % -1,55 |
159,36 155,39 |
279,94 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,41 21:42 |
172,47 173,88 |
-1,42 % -2,48 |
174,00 171,13 |
267,45 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,60 21:43 |
119,13 119,28 |
-0,57 % -0,68 |
120,26 118,21 |
470,48 Tsd. | |
Realty Income Corporation US7561091049 |
62,51 21:43 |
62,28 62,28 |
+0,36 % 0,23 |
62,89 62,28 |
2,44 Mio. | |
Regency Centers Corporation US7588491032 |
72,7000 21:43 |
72,9000 72,5000 |
+0,28 % 0,20 |
73,7250 72,5210 |
488,13 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.180,3500 21:42 |
1.168,8100 1.168,8100 |
+0,99 % 11,54 |
1.182,3100 1.163,3500 |
176,97 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,66 21:42 |
22,93 23,00 |
-1,50 % -0,35 |
23,11 22,60 |
3,60 Mio. | |
Republic Services Inc US7607591002 |
206,72 21:43 |
206,00 205,83 |
+0,43 % 0,89 |
207,44 205,60 |
390,45 Tsd. | |
ResMed Inc US7611521078 |
242,91 21:43 |
239,90 244,90 |
-0,81 % -1,99 |
246,54 236,48 |
658,58 Tsd. | |
Revvity Inc US7140461093 |
117,74 21:42 |
119,41 119,74 |
-1,67 % -2,00 |
119,81 117,36 |
379,41 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,93 21:41 |
260,57 261,48 |
-1,74 % -4,55 |
262,14 255,88 |
375,27 Tsd. | |
Rollins Inc US7757111049 |
50,68 21:42 |
50,55 50,49 |
+0,38 % 0,19 |
50,94 50,35 |
481,62 Tsd. |