S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
110,3100 17:13 |
107,6400 108,1100 |
+2,03 % 2,20 |
110,7250 107,1000 |
139,52 Tsd. | |
|
QUALCOMM Inc US7475251036 |
167,0000 17:15 |
163,0000 163,2400 |
+2,30 % 3,76 |
168,2400 162,6300 |
2,31 Mio. | |
|
Quanta Services Inc US74762E1029 |
256,30 17:15 |
255,91 257,60 |
-0,50 % -1,30 |
257,55 253,65 |
201,52 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,66 17:13 |
157,21 156,97 |
-0,20 % -0,31 |
159,36 156,48 |
123,17 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,91 17:15 |
172,47 173,88 |
-1,13 % -1,97 |
174,00 171,56 |
98,75 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,96 17:14 |
119,13 119,28 |
-0,27 % -0,33 |
120,26 118,92 |
91,23 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,75 17:14 |
62,28 62,28 |
+0,75 % 0,47 |
62,89 62,28 |
1,16 Mio. | |
|
Regency Centers Corporation US7588491032 |
73,0400 17:14 |
72,9000 72,5000 |
+0,74 % 0,54 |
73,7250 72,6000 |
184,22 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,4000 17:15 |
1.168,8100 1.168,8100 |
-0,12 % -1,41 |
1.171,0300 1.163,3500 |
103,62 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,98 17:15 |
22,93 23,00 |
-0,11 % -0,03 |
23,11 22,85 |
1,40 Mio. | |
|
Republic Services Inc US7607591002 |
206,52 17:14 |
206,00 205,83 |
+0,34 % 0,69 |
207,44 205,81 |
149,57 Tsd. | |
|
ResMed Inc US7611521078 |
245,52 17:15 |
239,90 244,90 |
+0,25 % 0,62 |
246,54 236,48 |
339,15 Tsd. | |
|
Revvity Inc US7140461093 |
118,53 17:15 |
119,41 119,74 |
-1,01 % -1,21 |
119,81 118,24 |
111,59 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,16 17:14 |
260,57 261,48 |
-0,50 % -1,32 |
262,14 259,91 |
97,64 Tsd. | |
|
Rollins Inc US7757111049 |
50,60 17:16 |
50,55 50,49 |
+0,21 % 0,11 |
50,94 50,50 |
164,80 Tsd. |