S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
110,6100 18:03 |
113,8400 115,8900 |
-4,56 % -5,28 |
113,8800 110,1800 |
242,84 Tsd. | |
|
QUALCOMM Inc US7475251036 |
166,7100 18:04 |
171,8850 175,3000 |
-4,90 % -8,59 |
172,1550 165,8400 |
3,20 Mio. | |
|
Quanta Services Inc US74762E1029 |
263,82 18:03 |
270,89 275,13 |
-4,11 % -11,31 |
272,59 260,06 |
379,46 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
157,39 18:03 |
157,00 156,97 |
+0,27 % 0,42 |
158,22 156,29 |
220,97 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
175,75 18:03 |
169,91 171,26 |
+2,62 % 4,49 |
175,83 169,06 |
245,22 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
119,41 18:02 |
118,64 119,57 |
-0,13 % -0,16 |
119,45 117,98 |
214,28 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,31 18:03 |
61,63 62,11 |
+0,32 % 0,20 |
62,31 61,52 |
1,46 Mio. | |
|
Regency Centers Corporation US7588491032 |
72,4900 18:03 |
72,2100 72,6900 |
-0,28 % -0,20 |
72,7900 72,1100 |
217,48 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.178,5850 18:04 |
1.178,7300 1.184,6900 |
-0,52 % -6,11 |
1.192,5400 1.177,8900 |
110,76 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,27 18:03 |
23,08 23,42 |
-0,64 % -0,15 |
23,39 23,00 |
2,00 Mio. | |
|
Republic Services Inc US7607591002 |
207,76 18:03 |
208,20 208,21 |
-0,22 % -0,45 |
208,59 207,08 |
268,49 Tsd. | |
|
ResMed Inc US7611521078 |
246,20 18:03 |
244,47 245,02 |
+0,48 % 1,18 |
247,73 243,94 |
196,69 Tsd. | |
|
Revvity Inc US7140461093 |
120,43 18:04 |
121,51 122,54 |
-1,72 % -2,11 |
122,81 120,43 |
124,66 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,78 18:05 |
269,49 272,03 |
-3,03 % -8,25 |
270,37 262,14 |
190,26 Tsd. | |
|
Rollins Inc US7757111049 |
51,11 18:03 |
50,41 50,18 |
+1,85 % 0,93 |
51,12 50,25 |
348,20 Tsd. |