S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
122,4700 22:00 |
122,6200 122,0100 |
+0,38 % 0,46 |
124,8700 122,3100 |
1,19 Mio. | |
|
QUALCOMM Inc US7475251036 |
178,6400 22:00 |
181,5000 180,0500 |
-0,78 % -1,41 |
182,6400 177,8500 |
6,05 Mio. | |
|
Quanta Services Inc US74762E1029 |
256,22 22:10 |
257,60 256,73 |
-0,20 % -0,51 |
261,63 254,16 |
722,77 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
142,14 22:10 |
145,00 145,59 |
-2,37 % -3,45 |
145,11 141,82 |
1,53 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
173,53 22:10 |
168,34 168,10 |
+3,23 % 5,43 |
173,71 167,64 |
611,76 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,47 22:10 |
116,71 116,68 |
-1,04 % -1,21 |
117,72 114,39 |
1,24 Mio. | |
|
Realty Income Corporation US7561091049 |
58,21 22:10 |
58,18 58,07 |
+0,24 % 0,14 |
58,33 57,67 |
2,74 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,2400 22:00 |
65,3800 65,3600 |
+1,35 % 0,88 |
66,4600 65,1500 |
876,13 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,1900 22:00 |
1.073,6200 1.078,6300 |
-0,13 % -1,44 |
1.085,0000 1.073,4050 |
301,08 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,43 22:10 |
22,81 22,76 |
-1,45 % -0,33 |
22,88 22,36 |
6,61 Mio. | |
|
Republic Services Inc US7607591002 |
192,16 22:10 |
191,86 190,30 |
+0,98 % 1,86 |
193,46 190,50 |
1,30 Mio. | |
|
ResMed Inc US7611521078 |
208,54 22:10 |
200,12 197,04 |
+5,84 % 11,50 |
208,58 198,60 |
1,07 Mio. | |
|
Revvity Inc US7140461093 |
125,59 22:10 |
121,44 115,15 |
+9,07 % 10,44 |
126,08 118,11 |
2,22 Mio. | |
|
Rockwell Automation Inc US7739031091 |
272,21 22:10 |
276,50 277,04 |
-1,74 % -4,83 |
278,00 270,02 |
578,87 Tsd. | |
|
Rollins Inc US7757111049 |
47,58 22:10 |
46,13 45,93 |
+3,59 % 1,65 |
47,75 46,06 |
1,98 Mio. |