S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,8700 21:08 |
113,8400 115,8900 |
-6,06 % -7,02 |
113,8800 107,9500 |
573,52 Tsd. | |
QUALCOMM Inc US7475251036 |
163,9300 21:08 |
171,8850 175,3000 |
-6,49 % -11,37 |
172,1550 163,1400 |
5,46 Mio. | |
Quanta Services Inc US74762E1029 |
257,88 21:09 |
270,89 275,13 |
-6,27 % -17,25 |
272,59 257,88 |
685,63 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,51 21:08 |
157,00 156,97 |
-0,29 % -0,46 |
158,22 156,29 |
338,60 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,48 21:05 |
169,91 171,26 |
+1,30 % 2,22 |
175,84 169,06 |
429,33 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,65 21:08 |
118,64 119,57 |
-0,77 % -0,93 |
119,58 117,98 |
410,40 Tsd. | |
Realty Income Corporation US7561091049 |
62,42 21:09 |
61,63 62,11 |
+0,49 % 0,31 |
62,49 61,52 |
2,46 Mio. | |
Regency Centers Corporation US7588491032 |
72,3900 21:08 |
72,2100 72,6900 |
-0,41 % -0,30 |
72,7900 72,1100 |
347,26 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.168,5900 21:09 |
1.178,7300 1.184,6900 |
-1,36 % -16,10 |
1.192,5400 1.168,5900 |
253,39 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,06 21:08 |
23,08 23,42 |
-1,54 % -0,36 |
23,39 23,00 |
3,69 Mio. | |
Republic Services Inc US7607591002 |
205,45 21:09 |
208,20 208,21 |
-1,33 % -2,76 |
208,59 205,45 |
622,01 Tsd. | |
ResMed Inc US7611521078 |
244,87 21:07 |
244,47 245,02 |
-0,06 % -0,15 |
247,73 243,94 |
403,55 Tsd. | |
Revvity Inc US7140461093 |
119,51 21:07 |
121,51 122,54 |
-2,47 % -3,03 |
122,81 119,47 |
279,13 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,40 21:09 |
269,49 272,03 |
-4,28 % -11,63 |
270,37 260,40 |
337,71 Tsd. | |
Rollins Inc US7757111049 |
50,41 21:09 |
50,41 50,18 |
+0,46 % 0,23 |
51,28 50,25 |
816,38 Tsd. |