S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
109,8900 18:40 |
107,6400 108,1100 |
+1,65 % 1,78 |
110,7250 107,1000 |
196,75 Tsd. | |
QUALCOMM Inc US7475251036 |
167,9200 18:40 |
163,0000 163,2400 |
+2,87 % 4,68 |
168,2400 162,6300 |
3,11 Mio. | |
Quanta Services Inc US74762E1029 |
255,68 18:40 |
255,91 257,60 |
-0,75 % -1,93 |
257,55 253,65 |
278,53 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,75 18:40 |
157,21 156,97 |
-0,78 % -1,23 |
159,36 155,39 |
176,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,68 18:40 |
172,47 173,88 |
-0,69 % -1,20 |
174,00 171,32 |
142,26 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,85 18:40 |
119,13 119,28 |
-0,36 % -0,43 |
120,26 118,21 |
149,43 Tsd. | |
Realty Income Corporation US7561091049 |
62,77 18:41 |
62,28 62,28 |
+0,78 % 0,49 |
62,89 62,28 |
1,66 Mio. | |
Regency Centers Corporation US7588491032 |
72,8910 18:41 |
72,9000 72,5000 |
+0,54 % 0,39 |
73,7250 72,6000 |
288,01 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.173,3000 18:39 |
1.168,8100 1.168,8100 |
+0,38 % 4,49 |
1.174,7900 1.163,3500 |
129,84 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,88 18:41 |
22,93 23,00 |
-0,54 % -0,13 |
23,11 22,82 |
1,88 Mio. | |
Republic Services Inc US7607591002 |
205,84 18:38 |
206,00 205,83 |
+0,00 % 0,01 |
207,44 205,60 |
203,00 Tsd. | |
ResMed Inc US7611521078 |
243,48 18:40 |
239,90 244,90 |
-0,58 % -1,42 |
246,54 236,48 |
490,63 Tsd. | |
Revvity Inc US7140461093 |
117,96 18:41 |
119,41 119,74 |
-1,49 % -1,79 |
119,81 117,36 |
199,84 Tsd. | |
Rockwell Automation Inc US7739031091 |
258,61 18:39 |
260,57 261,48 |
-1,10 % -2,87 |
262,14 257,89 |
163,14 Tsd. | |
Rollins Inc US7757111049 |
50,52 18:41 |
50,55 50,49 |
+0,06 % 0,03 |
50,94 50,35 |
265,44 Tsd. |