S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:16
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
113,6700 22:00 |
112,0200 112,3900 |
+1,14 % 1,28 |
114,3350 111,3600 |
852,15 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,9300 22:00 |
169,1700 169,4900 |
+2,62 % 4,44 |
174,4400 168,2650 |
6,43 Mio. | |
|
Quanta Services Inc US74762E1029 |
270,36 22:00 |
269,86 271,01 |
-0,24 % -0,65 |
272,04 266,00 |
448,47 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,60 22:00 |
154,28 153,90 |
-0,19 % -0,30 |
154,65 152,95 |
484,89 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,45 22:00 |
170,40 171,14 |
+0,77 % 1,31 |
172,59 169,41 |
398,70 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,68 22:00 |
118,27 118,45 |
-0,65 % -0,77 |
118,53 117,37 |
626,99 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,15 22:00 |
61,61 61,77 |
+0,62 % 0,38 |
62,27 61,49 |
3,48 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,2700 22:00 |
70,9500 71,2500 |
+0,03 % 0,02 |
71,4500 70,5400 |
888,88 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.201,7600 22:00 |
1.199,3400 1.199,3700 |
+0,20 % 2,39 |
1.211,1999 1.197,1250 |
285,43 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,76 22:00 |
22,68 22,79 |
-0,13 % -0,03 |
22,83 22,58 |
4,96 Mio. | |
|
Republic Services Inc US7607591002 |
206,97 22:00 |
207,24 206,83 |
+0,07 % 0,14 |
207,92 205,95 |
558,53 Tsd. | |
|
ResMed Inc US7611521078 |
242,25 22:00 |
226,14 225,86 |
+7,26 % 16,39 |
242,60 226,14 |
1,86 Mio. | |
|
Revvity Inc US7140461093 |
122,44 22:00 |
121,06 121,18 |
+1,04 % 1,26 |
122,54 120,26 |
531,63 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,32 22:00 |
267,25 268,10 |
-1,78 % -4,78 |
267,25 262,76 |
516,33 Tsd. | |
|
Rollins Inc US7757111049 |
49,56 22:00 |
49,64 49,70 |
-0,28 % -0,14 |
49,93 49,19 |
1,79 Mio. |