S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
108,1100 22:00 |
113,8400 115,8900 |
-6,71 % -7,78 |
113,8800 107,3200 |
1,82 Mio. | |
|
QUALCOMM Inc US7475251036 |
163,2400 22:00 |
171,8850 175,3000 |
-6,88 % -12,06 |
172,1550 162,0000 |
11,61 Mio. | |
|
Quanta Services Inc US74762E1029 |
257,60 22:10 |
270,89 275,13 |
-6,37 % -17,53 |
272,59 255,76 |
1,25 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
156,97 22:10 |
157,00 156,97 |
+0,00 % 0,00 |
158,22 156,02 |
745,94 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
173,88 22:10 |
169,91 171,26 |
+1,53 % 2,62 |
175,84 169,06 |
767,48 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
119,28 22:10 |
118,64 119,57 |
-0,24 % -0,29 |
119,58 117,98 |
878,30 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,28 22:10 |
61,63 62,11 |
+0,27 % 0,17 |
62,61 61,52 |
4,81 Mio. | |
|
Regency Centers Corporation US7588491032 |
72,5000 22:00 |
72,2100 72,6900 |
-0,26 % -0,19 |
72,7900 72,0100 |
827,85 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.168,8100 22:00 |
1.178,7300 1.184,6900 |
-1,34 % -15,88 |
1.192,5400 1.162,8650 |
561,15 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,00 22:10 |
23,08 23,42 |
-1,79 % -0,42 |
23,39 22,96 |
6,64 Mio. | |
|
Republic Services Inc US7607591002 |
205,83 22:10 |
208,20 208,21 |
-1,14 % -2,38 |
208,59 204,84 |
1,12 Mio. | |
|
ResMed Inc US7611521078 |
244,90 22:10 |
244,47 245,02 |
-0,05 % -0,12 |
247,73 243,77 |
997,77 Tsd. | |
|
Revvity Inc US7140461093 |
119,74 22:10 |
121,51 122,54 |
-2,28 % -2,80 |
122,81 118,94 |
544,64 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
261,48 22:10 |
269,49 272,03 |
-3,88 % -10,55 |
270,37 259,91 |
632,60 Tsd. | |
|
Rollins Inc US7757111049 |
50,49 22:10 |
50,41 50,18 |
+0,62 % 0,31 |
51,28 50,25 |
1,59 Mio. |