S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,1400 21:30 |
107,5800 108,8500 |
-0,65 % -0,71 |
109,7800 107,1800 |
435,95 Tsd. | |
QUALCOMM Inc US7475251036 |
163,6200 21:30 |
163,0800 165,3300 |
-1,03 % -1,71 |
165,7994 161,8500 |
3,52 Mio. | |
Quanta Services Inc US74762E1029 |
251,64 21:29 |
254,92 255,67 |
-1,58 % -4,03 |
255,13 250,15 |
444,71 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,69 21:30 |
155,26 155,39 |
-1,09 % -1,70 |
155,52 152,28 |
358,83 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,25 21:29 |
172,44 172,35 |
+0,52 % 0,90 |
174,00 171,58 |
228,78 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,90 21:29 |
119,70 119,15 |
-1,05 % -1,25 |
119,70 117,12 |
333,37 Tsd. | |
Realty Income Corporation US7561091049 |
62,37 21:30 |
63,20 62,71 |
-0,54 % -0,34 |
63,39 62,25 |
2,55 Mio. | |
Regency Centers Corporation US7588491032 |
73,2400 21:30 |
73,1200 72,9000 |
+0,47 % 0,34 |
73,8550 72,9100 |
667,90 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.149,9800 21:30 |
1.175,1600 1.179,3700 |
-2,49 % -29,39 |
1.175,1600 1.143,2450 |
301,05 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,72 21:30 |
23,00 22,83 |
-0,48 % -0,11 |
23,09 22,49 |
3,32 Mio. | |
Republic Services Inc US7607591002 |
205,52 21:30 |
207,71 207,71 |
-1,05 % -2,19 |
207,80 204,37 |
383,62 Tsd. | |
ResMed Inc US7611521078 |
244,52 21:30 |
244,96 244,75 |
-0,09 % -0,23 |
246,05 242,20 |
303,34 Tsd. | |
Revvity Inc US7140461093 |
117,30 21:30 |
117,65 117,63 |
-0,28 % -0,34 |
117,76 116,23 |
279,79 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,65 21:29 |
255,86 256,66 |
-+0,00 % -0,01 |
258,68 253,20 |
312,00 Tsd. | |
Rollins Inc US7757111049 |
50,35 21:29 |
50,62 50,73 |
-0,76 % -0,39 |
50,94 50,01 |
617,51 Tsd. |