S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,3900 21:05 |
104,8500 104,5400 |
+0,81 % 0,85 |
106,3200 102,4300 |
431,80 Tsd. | |
QUALCOMM Inc US7475251036 |
164,3500 21:05 |
162,3600 161,6800 |
+1,65 % 2,67 |
165,7000 159,2502 |
3,02 Mio. | |
Quanta Services Inc US74762E1029 |
263,09 21:05 |
251,96 250,03 |
+5,22 % 13,06 |
264,04 250,50 |
518,42 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,17 21:04 |
152,13 152,86 |
-0,45 % -0,69 |
152,55 149,52 |
413,26 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,44 21:04 |
172,62 172,70 |
+0,43 % 0,74 |
173,84 170,26 |
289,36 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,54 21:05 |
115,99 116,31 |
-0,66 % -0,77 |
116,38 113,91 |
627,26 Tsd. | |
Realty Income Corporation US7561091049 |
62,61 21:05 |
62,35 62,81 |
-0,32 % -0,20 |
62,69 61,90 |
1,69 Mio. | |
Regency Centers Corporation US7588491032 |
74,6100 21:04 |
74,7300 75,1800 |
-0,76 % -0,57 |
74,7500 73,4400 |
423,04 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,2950 21:03 |
1.137,0300 1.136,3500 |
+0,44 % 4,95 |
1.143,1900 1.113,2400 |
223,42 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,05 21:04 |
21,99 22,32 |
-1,23 % -0,28 |
22,08 21,33 |
5,86 Mio. | |
Republic Services Inc US7607591002 |
204,55 21:04 |
204,66 206,31 |
-0,85 % -1,76 |
205,53 200,74 |
398,65 Tsd. | |
ResMed Inc US7611521078 |
251,77 21:04 |
251,30 252,86 |
-0,43 % -1,09 |
252,05 245,23 |
308,49 Tsd. | |
Revvity Inc US7140461093 |
120,00 21:05 |
120,59 121,09 |
-0,90 % -1,09 |
121,15 118,77 |
385,20 Tsd. | |
Rockwell Automation Inc US7739031091 |
255,49 21:05 |
258,27 261,99 |
-2,48 % -6,50 |
258,60 249,32 |
781,45 Tsd. | |
Rollins Inc US7757111049 |
49,63 21:04 |
49,99 51,13 |
-2,93 % -1,50 |
50,50 48,66 |
2,05 Mio. |