S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,5850 21:12 |
104,8000 105,2700 |
-1,60 % -1,69 |
104,8000 102,4300 |
470,84 Tsd. | |
QUALCOMM Inc US7475251036 |
161,2400 21:13 |
160,0000 160,7700 |
+0,29 % 0,47 |
161,3650 157,6800 |
4,37 Mio. | |
Quanta Services Inc US74762E1029 |
249,46 21:13 |
250,41 250,06 |
-0,24 % -0,61 |
251,41 246,91 |
336,84 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,07 21:12 |
154,59 154,29 |
-0,79 % -1,22 |
155,41 153,01 |
235,56 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,54 21:12 |
173,34 173,69 |
-1,24 % -2,15 |
173,34 169,93 |
323,06 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,44 21:11 |
117,01 116,85 |
-0,36 % -0,42 |
117,25 114,80 |
547,75 Tsd. | |
Realty Income Corporation US7561091049 |
62,83 21:13 |
63,01 62,86 |
-0,06 % -0,04 |
63,10 62,58 |
1,36 Mio. | |
Regency Centers Corporation US7588491032 |
74,7700 21:12 |
74,7000 74,4400 |
+0,44 % 0,33 |
75,0750 74,3750 |
424,10 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,5300 21:12 |
1.144,2200 1.144,7700 |
-0,63 % -7,24 |
1.144,2200 1.122,5300 |
206,36 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,23 21:13 |
22,58 22,55 |
-1,42 % -0,32 |
22,64 21,87 |
5,11 Mio. | |
Republic Services Inc US7607591002 |
205,92 21:13 |
205,81 205,30 |
+0,30 % 0,62 |
207,11 204,64 |
349,38 Tsd. | |
ResMed Inc US7611521078 |
252,63 21:12 |
247,64 249,56 |
+1,23 % 3,07 |
252,63 246,94 |
434,33 Tsd. | |
Revvity Inc US7140461093 |
119,85 21:13 |
118,40 118,76 |
+0,92 % 1,09 |
120,23 117,35 |
422,23 Tsd. | |
Rockwell Automation Inc US7739031091 |
259,96 21:12 |
260,50 259,25 |
+0,27 % 0,71 |
261,36 257,05 |
314,30 Tsd. | |
Rollins Inc US7757111049 |
50,78 21:12 |
49,71 49,66 |
+2,26 % 1,12 |
50,81 49,71 |
699,20 Tsd. |