S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,6300 16:11 |
104,8500 104,5400 |
-0,87 % -0,91 |
105,1600 103,0600 |
132,50 Tsd. | |
QUALCOMM Inc US7475251036 |
161,1400 16:12 |
162,3600 161,6800 |
-0,33 % -0,54 |
163,7399 160,5200 |
561,42 Tsd. | |
Quanta Services Inc US74762E1029 |
251,93 16:11 |
251,96 250,03 |
+0,76 % 1,90 |
253,43 250,61 |
64,34 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,40 16:12 |
152,13 152,86 |
-1,61 % -2,46 |
152,55 150,16 |
103,97 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,86 16:12 |
172,62 172,70 |
-0,49 % -0,85 |
173,42 171,81 |
32,05 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,85 16:12 |
115,99 116,31 |
-1,26 % -1,46 |
116,38 114,73 |
94,02 Tsd. | |
Realty Income Corporation US7561091049 |
62,07 16:12 |
62,35 62,81 |
-1,18 % -0,74 |
62,42 61,96 |
629,83 Tsd. | |
Regency Centers Corporation US7588491032 |
73,7000 16:12 |
74,7300 75,1800 |
-1,97 % -1,48 |
74,7500 73,7000 |
65,26 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.123,4900 16:12 |
1.137,0300 1.136,3500 |
-1,13 % -12,86 |
1.137,0300 1.121,0100 |
42,83 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,53 16:12 |
21,99 22,32 |
-3,54 % -0,79 |
22,06 21,40 |
2,02 Mio. | |
Republic Services Inc US7607591002 |
201,93 16:12 |
204,66 206,31 |
-2,13 % -4,39 |
205,53 201,90 |
57,79 Tsd. | |
ResMed Inc US7611521078 |
247,01 16:11 |
251,30 252,86 |
-2,32 % -5,86 |
251,68 246,33 |
68,20 Tsd. | |
Revvity Inc US7140461093 |
119,31 16:12 |
120,59 121,09 |
-1,47 % -1,78 |
121,15 119,07 |
84,13 Tsd. | |
Rockwell Automation Inc US7739031091 |
251,31 16:12 |
258,27 261,99 |
-4,08 % -10,68 |
258,60 250,57 |
130,00 Tsd. | |
Rollins Inc US7757111049 |
49,24 16:12 |
49,99 51,13 |
-3,70 % -1,89 |
50,50 49,12 |
504,05 Tsd. |