S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,6400 16:02 |
104,8000 105,2700 |
-1,55 % -1,63 |
104,8000 103,2750 |
28,94 Tsd. | |
QUALCOMM Inc US7475251036 |
159,3150 16:03 |
160,0000 160,7700 |
-0,91 % -1,46 |
160,6600 157,6800 |
1,84 Mio. | |
Quanta Services Inc US74762E1029 |
250,37 16:03 |
250,41 250,06 |
+0,12 % 0,31 |
251,41 248,89 |
33,77 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,56 16:03 |
154,59 154,29 |
+0,17 % 0,27 |
155,41 153,36 |
28,88 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,14 16:03 |
173,34 173,69 |
-1,47 % -2,55 |
173,34 170,78 |
24,25 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,96 16:03 |
117,01 116,85 |
-0,76 % -0,89 |
117,25 115,96 |
37,15 Tsd. | |
Realty Income Corporation US7561091049 |
62,88 16:03 |
63,01 62,86 |
+0,03 % 0,02 |
63,10 62,83 |
258,10 Tsd. | |
Regency Centers Corporation US7588491032 |
74,6800 16:03 |
74,7000 74,4400 |
+0,32 % 0,24 |
75,0750 74,6400 |
45,95 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,9385 16:02 |
1.144,2200 1.144,7700 |
-1,12 % -12,83 |
1.144,2200 1.131,9385 |
41,87 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,36 16:03 |
22,58 22,55 |
-0,86 % -0,20 |
22,64 22,34 |
348,80 Tsd. | |
Republic Services Inc US7607591002 |
206,23 16:03 |
205,81 205,30 |
+0,45 % 0,93 |
207,11 205,54 |
31,93 Tsd. | |
ResMed Inc US7611521078 |
248,26 16:03 |
247,64 249,56 |
-0,52 % -1,30 |
249,66 246,94 |
50,65 Tsd. | |
Revvity Inc US7140461093 |
117,98 16:03 |
118,40 118,76 |
-0,66 % -0,79 |
119,05 117,55 |
24,17 Tsd. | |
Rockwell Automation Inc US7739031091 |
259,72 16:03 |
260,50 259,25 |
+0,18 % 0,47 |
261,36 257,48 |
39,82 Tsd. | |
Rollins Inc US7757111049 |
50,12 16:04 |
49,71 49,66 |
+0,93 % 0,46 |
50,25 49,71 |
60,56 Tsd. |