S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,2300 21:44 |
107,6700 108,0800 |
-3,56 % -3,85 |
108,2000 103,4675 |
767,38 Tsd. | |
QUALCOMM Inc US7475251036 |
158,0100 21:44 |
162,7400 163,7000 |
-3,48 % -5,69 |
163,1900 157,1300 |
6,24 Mio. | |
Quanta Services Inc US74762E1029 |
248,51 21:44 |
252,12 251,39 |
-1,15 % -2,88 |
254,86 247,08 |
388,78 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,15 21:44 |
154,24 154,23 |
-1,35 % -2,08 |
155,03 152,02 |
421,55 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,06 21:44 |
173,03 173,40 |
+0,38 % 0,66 |
175,00 170,49 |
566,82 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,01 21:44 |
117,58 117,58 |
-2,19 % -2,57 |
118,55 114,49 |
473,01 Tsd. | |
Realty Income Corporation US7561091049 |
62,19 21:43 |
62,38 62,33 |
-0,22 % -0,14 |
62,67 61,78 |
2,92 Mio. | |
Regency Centers Corporation US7588491032 |
72,6200 21:43 |
73,2500 73,3000 |
-0,93 % -0,68 |
73,6850 72,3800 |
387,39 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.134,6100 21:42 |
1.150,0000 1.150,5600 |
-1,39 % -15,95 |
1.152,8700 1.128,9679 |
323,67 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,19 21:44 |
22,64 22,61 |
-1,88 % -0,43 |
22,83 22,07 |
4,80 Mio. | |
Republic Services Inc US7607591002 |
203,08 21:42 |
205,53 205,43 |
-1,14 % -2,35 |
207,00 203,03 |
380,49 Tsd. | |
ResMed Inc US7611521078 |
244,27 21:43 |
245,49 244,78 |
-0,21 % -0,52 |
247,38 240,95 |
367,76 Tsd. | |
Revvity Inc US7140461093 |
115,26 21:42 |
117,12 117,12 |
-1,59 % -1,86 |
118,82 114,92 |
419,44 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,04 21:42 |
260,26 256,92 |
-0,34 % -0,89 |
261,88 253,91 |
370,57 Tsd. | |
Rollins Inc US7757111049 |
49,58 21:44 |
50,40 50,31 |
-1,45 % -0,73 |
50,75 49,46 |
678,76 Tsd. |