S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,1150 19:24 |
107,6700 108,0800 |
-2,74 % -2,97 |
108,2000 103,9300 |
395,42 Tsd. | |
QUALCOMM Inc US7475251036 |
159,4100 19:25 |
162,7400 163,7000 |
-2,62 % -4,29 |
163,1900 157,1300 |
4,35 Mio. | |
Quanta Services Inc US74762E1029 |
249,62 19:24 |
252,12 251,39 |
-0,71 % -1,78 |
254,86 247,32 |
233,15 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,20 19:25 |
154,24 154,23 |
-0,67 % -1,03 |
155,03 153,00 |
204,31 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,53 19:25 |
173,03 173,40 |
-0,50 % -0,87 |
175,00 170,49 |
241,32 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,39 19:25 |
117,58 117,58 |
-1,86 % -2,19 |
118,55 115,13 |
199,61 Tsd. | |
Realty Income Corporation US7561091049 |
62,00 19:25 |
62,38 62,33 |
-0,53 % -0,33 |
62,67 61,78 |
1,85 Mio. | |
Regency Centers Corporation US7588491032 |
72,6800 19:25 |
73,2500 73,3000 |
-0,85 % -0,62 |
73,6850 72,5200 |
209,83 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.135,7600 19:24 |
1.150,0000 1.150,5600 |
-1,29 % -14,80 |
1.152,8700 1.128,9679 |
203,34 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,32 19:25 |
22,64 22,61 |
-1,29 % -0,29 |
22,83 22,15 |
2,67 Mio. | |
Republic Services Inc US7607591002 |
203,64 19:25 |
205,53 205,43 |
-0,87 % -1,80 |
207,00 203,04 |
206,56 Tsd. | |
ResMed Inc US7611521078 |
243,40 19:25 |
245,49 244,78 |
-0,56 % -1,38 |
247,38 240,95 |
230,26 Tsd. | |
Revvity Inc US7140461093 |
115,82 19:25 |
117,12 117,12 |
-1,11 % -1,30 |
118,82 115,53 |
187,58 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,12 19:24 |
260,26 256,92 |
-0,31 % -0,80 |
261,88 253,91 |
202,96 Tsd. | |
Rollins Inc US7757111049 |
49,75 19:24 |
50,40 50,31 |
-1,11 % -0,56 |
50,75 49,69 |
270,52 Tsd. |