S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
109,3200 19:09 |
113,8400 115,8900 |
-5,67 % -6,57 |
113,8800 109,1000 |
353,85 Tsd. | |
|
QUALCOMM Inc US7475251036 |
165,3225 19:10 |
171,8850 175,3000 |
-5,69 % -9,98 |
172,1550 165,0100 |
3,94 Mio. | |
|
Quanta Services Inc US74762E1029 |
259,60 19:10 |
270,89 275,13 |
-5,64 % -15,53 |
272,59 259,16 |
486,24 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
157,04 19:10 |
157,00 156,97 |
+0,04 % 0,07 |
158,22 156,29 |
257,44 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
174,49 19:10 |
169,91 171,26 |
+1,88 % 3,23 |
175,84 169,06 |
328,03 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
119,55 19:09 |
118,64 119,57 |
-0,02 % -0,02 |
119,58 117,98 |
277,15 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,29 19:10 |
61,63 62,11 |
+0,29 % 0,18 |
62,41 61,52 |
1,82 Mio. | |
|
Regency Centers Corporation US7588491032 |
72,4600 19:09 |
72,2100 72,6900 |
-0,32 % -0,23 |
72,7900 72,1100 |
259,84 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.175,0650 19:10 |
1.178,7300 1.184,6900 |
-0,81 % -9,63 |
1.192,5400 1.173,9200 |
162,97 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,20 19:10 |
23,08 23,42 |
-0,94 % -0,22 |
23,39 23,00 |
2,62 Mio. | |
|
Republic Services Inc US7607591002 |
206,46 19:10 |
208,20 208,21 |
-0,84 % -1,75 |
208,59 206,46 |
371,58 Tsd. | |
|
ResMed Inc US7611521078 |
244,85 19:10 |
244,47 245,02 |
-0,07 % -0,17 |
247,73 243,94 |
244,19 Tsd. | |
|
Revvity Inc US7140461093 |
119,90 19:10 |
121,51 122,54 |
-2,15 % -2,64 |
122,81 119,74 |
192,51 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
261,40 19:10 |
269,49 272,03 |
-3,91 % -10,63 |
270,37 261,40 |
231,27 Tsd. | |
|
Rollins Inc US7757111049 |
51,20 19:09 |
50,41 50,18 |
+2,03 % 1,02 |
51,28 50,25 |
463,03 Tsd. |