S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
124,1400 18:04 |
122,6200 122,0100 |
+1,75 % 2,13 |
124,8700 122,3100 |
406,89 Tsd. | |
|
QUALCOMM Inc US7475251036 |
179,7400 18:03 |
181,5000 180,0500 |
-0,17 % -0,31 |
182,6400 177,8500 |
2,43 Mio. | |
|
Quanta Services Inc US74762E1029 |
257,78 18:03 |
257,60 256,73 |
+0,41 % 1,05 |
261,63 254,16 |
285,06 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
143,65 18:04 |
145,00 145,59 |
-1,33 % -1,94 |
145,11 142,64 |
342,46 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,44 18:03 |
168,34 168,10 |
+2,58 % 4,34 |
172,54 167,64 |
173,13 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,19 18:04 |
116,71 116,68 |
-1,28 % -1,49 |
117,72 114,39 |
297,53 Tsd. | |
|
Realty Income Corporation US7561091049 |
58,12 18:03 |
58,18 58,07 |
+0,09 % 0,05 |
58,18 57,67 |
1,08 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,1000 18:03 |
65,3800 65,3600 |
+1,13 % 0,74 |
66,1300 65,1500 |
232,12 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,3700 18:03 |
1.073,6200 1.078,6300 |
-0,12 % -1,26 |
1.085,0000 1.073,6200 |
132,78 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,51 18:04 |
22,81 22,76 |
-1,12 % -0,26 |
22,88 22,36 |
2,48 Mio. | |
|
Republic Services Inc US7607591002 |
192,64 18:02 |
191,86 190,30 |
+1,23 % 2,34 |
192,84 190,50 |
327,86 Tsd. | |
|
ResMed Inc US7611521078 |
206,62 18:04 |
200,12 197,04 |
+4,86 % 9,58 |
206,67 198,60 |
316,85 Tsd. | |
|
Revvity Inc US7140461093 |
122,12 18:04 |
121,44 115,15 |
+6,05 % 6,97 |
123,82 118,11 |
792,76 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
272,00 18:03 |
276,50 277,04 |
-1,82 % -5,04 |
278,00 270,02 |
276,35 Tsd. | |
|
Rollins Inc US7757111049 |
46,86 18:03 |
46,13 45,93 |
+2,02 % 0,93 |
46,86 46,06 |
396,49 Tsd. |