S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
107,6700 17:44 |
107,5800 108,8500 |
-1,08 % -1,18 |
109,7800 107,1800 |
180,56 Tsd. | |
QUALCOMM Inc US7475251036 |
162,6422 17:44 |
163,0800 165,3300 |
-1,63 % -2,69 |
165,7994 161,8500 |
1,72 Mio. | |
Quanta Services Inc US74762E1029 |
252,19 17:44 |
254,92 255,67 |
-1,36 % -3,48 |
255,13 250,15 |
159,10 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,28 17:43 |
155,26 155,39 |
-2,00 % -3,11 |
155,52 152,28 |
118,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,83 17:43 |
172,44 172,35 |
-0,30 % -0,52 |
174,00 171,67 |
94,06 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,56 17:43 |
119,70 119,15 |
-1,33 % -1,59 |
119,70 117,43 |
96,13 Tsd. | |
Realty Income Corporation US7561091049 |
62,67 17:45 |
63,20 62,71 |
-0,06 % -0,04 |
63,39 62,66 |
1,06 Mio. | |
Regency Centers Corporation US7588491032 |
73,0750 17:45 |
73,1200 72,9000 |
+0,24 % 0,18 |
73,8550 73,0300 |
445,70 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.145,1400 17:44 |
1.175,1600 1.179,3700 |
-2,90 % -34,23 |
1.175,1600 1.144,0900 |
130,33 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,53 17:44 |
23,00 22,83 |
-1,31 % -0,30 |
23,09 22,51 |
1,91 Mio. | |
Republic Services Inc US7607591002 |
204,51 17:43 |
207,71 207,71 |
-1,54 % -3,20 |
207,80 204,37 |
173,14 Tsd. | |
ResMed Inc US7611521078 |
244,13 17:44 |
244,96 244,75 |
-0,25 % -0,62 |
245,93 242,20 |
139,80 Tsd. | |
Revvity Inc US7140461093 |
116,57 17:41 |
117,65 117,63 |
-0,90 % -1,06 |
117,72 116,23 |
97,19 Tsd. | |
Rockwell Automation Inc US7739031091 |
254,76 17:42 |
255,86 256,66 |
-0,74 % -1,90 |
256,82 253,20 |
101,55 Tsd. | |
Rollins Inc US7757111049 |
50,14 17:43 |
50,62 50,73 |
-1,16 % -0,59 |
50,94 50,01 |
152,64 Tsd. |