S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
111,8500 15:40 |
112,0200 112,3900 |
-0,48 % -0,54 |
112,4600 111,5800 |
19,43 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,4800 15:40 |
169,1700 169,4900 |
-0,60 % -1,01 |
169,5800 168,3300 |
233,48 Tsd. | |
|
Quanta Services Inc US74762E1029 |
266,23 15:40 |
269,86 271,01 |
-1,77 % -4,79 |
269,86 266,00 |
24,68 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,57 15:40 |
154,28 153,90 |
-0,21 % -0,33 |
154,42 153,56 |
9,35 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
169,99 15:40 |
170,40 171,14 |
-0,67 % -1,16 |
170,77 169,56 |
5,97 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,25 15:40 |
118,27 118,45 |
-0,17 % -0,20 |
118,30 117,79 |
14,95 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,72 15:40 |
61,61 61,77 |
-0,08 % -0,05 |
61,78 61,49 |
209,87 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,7900 15:41 |
70,9500 71,2500 |
-0,65 % -0,46 |
70,9500 70,5400 |
20,62 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.200,4000 15:41 |
1.199,3400 1.199,3700 |
+0,09 % 1,03 |
1.200,4000 1.199,2900 |
14,32 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,71 15:41 |
22,68 22,79 |
-0,37 % -0,09 |
22,75 22,64 |
164,41 Tsd. | |
|
Republic Services Inc US7607591002 |
207,01 15:41 |
207,24 206,83 |
+0,08 % 0,18 |
207,92 206,50 |
16,04 Tsd. | |
|
ResMed Inc US7611521078 |
232,11 15:42 |
226,14 225,86 |
+2,77 % 6,25 |
233,49 226,14 |
104,81 Tsd. | |
|
Revvity Inc US7140461093 |
120,45 15:40 |
121,06 121,18 |
-0,60 % -0,73 |
121,61 120,40 |
6,47 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,67 15:41 |
267,25 268,10 |
-0,91 % -2,44 |
267,25 264,60 |
12,29 Tsd. | |
|
Rollins Inc US7757111049 |
49,38 15:41 |
49,64 49,70 |
-0,65 % -0,33 |
49,93 49,19 |
63,58 Tsd. |