S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
121,5350 19:04 |
124,2600 125,1400 |
-2,88 % -3,61 |
125,2400 121,5350 |
318,30 Tsd. | |
|
QUALCOMM Inc US7475251036 |
182,0900 19:04 |
189,3350 193,3500 |
-5,82 % -11,26 |
189,6100 181,1600 |
5,74 Mio. | |
|
Quanta Services Inc US74762E1029 |
255,08 19:03 |
261,11 264,46 |
-3,55 % -9,38 |
262,21 254,70 |
249,49 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
143,95 19:02 |
141,99 140,96 |
+2,12 % 2,99 |
144,08 140,06 |
368,32 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,60 19:04 |
166,68 167,01 |
-1,45 % -2,42 |
167,75 164,34 |
177,87 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
113,79 19:04 |
112,16 111,81 |
+1,77 % 1,98 |
114,24 111,23 |
1,02 Mio. | |
|
Realty Income Corporation US7561091049 |
57,71 19:05 |
57,49 57,49 |
+0,38 % 0,22 |
57,94 57,25 |
1,95 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,0600 19:03 |
66,4400 66,4200 |
-0,54 % -0,36 |
66,6500 65,7500 |
417,57 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.062,6350 19:05 |
1.056,0000 1.055,5700 |
+0,67 % 7,07 |
1.066,4300 1.052,8100 |
137,62 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,53 19:04 |
22,39 22,39 |
+0,60 % 0,14 |
22,62 22,20 |
2,17 Mio. | |
|
Republic Services Inc US7607591002 |
200,12 19:04 |
198,29 199,04 |
+0,54 % 1,08 |
200,12 197,81 |
767,65 Tsd. | |
|
ResMed Inc US7611521078 |
208,01 19:02 |
208,35 209,53 |
-0,73 % -1,52 |
210,76 206,44 |
201,24 Tsd. | |
|
Revvity Inc US7140461093 |
112,19 19:03 |
110,34 110,04 |
+1,95 % 2,15 |
112,62 110,32 |
250,85 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,96 19:03 |
270,10 272,15 |
-1,91 % -5,19 |
272,87 266,96 |
230,14 Tsd. | |
|
Rollins Inc US7757111049 |
50,31 19:04 |
50,12 49,95 |
+0,72 % 0,36 |
50,39 49,81 |
374,41 Tsd. |