S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
112,6950 16:38 |
113,0200 113,6700 |
-0,86 % -0,98 |
113,9200 112,0800 |
57,54 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,4450 16:39 |
174,3800 173,9300 |
-0,28 % -0,49 |
175,7200 172,6000 |
1,01 Mio. | |
|
Quanta Services Inc US74762E1029 |
271,08 16:36 |
270,36 270,36 |
+0,27 % 0,72 |
271,47 268,54 |
47,79 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,49 16:32 |
153,53 153,60 |
+0,58 % 0,89 |
154,75 153,38 |
44,64 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,74 16:37 |
170,21 172,45 |
-0,99 % -1,72 |
170,74 167,32 |
67,34 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,04 16:37 |
117,61 117,68 |
+0,31 % 0,36 |
118,42 117,53 |
36,08 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,02 16:39 |
62,30 62,15 |
-0,21 % -0,13 |
62,41 61,90 |
656,02 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,6050 16:38 |
71,3800 71,2700 |
+0,47 % 0,34 |
71,7000 71,3250 |
84,84 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.201,7770 16:34 |
1.196,0600 1.201,7600 |
+0,00 % 0,02 |
1.206,2550 1.196,0600 |
43,30 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,02 16:39 |
22,74 22,76 |
+1,14 % 0,26 |
23,02 22,65 |
442,24 Tsd. | |
|
Republic Services Inc US7607591002 |
207,64 16:38 |
207,59 206,97 |
+0,32 % 0,67 |
207,90 207,01 |
66,14 Tsd. | |
|
ResMed Inc US7611521078 |
242,00 16:38 |
240,54 242,25 |
-0,10 % -0,25 |
242,86 239,37 |
269,73 Tsd. | |
|
Revvity Inc US7140461093 |
122,99 16:37 |
121,62 122,44 |
+0,45 % 0,55 |
123,41 121,62 |
85,56 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,46 16:39 |
263,82 263,32 |
+0,05 % 0,14 |
263,92 261,48 |
78,72 Tsd. | |
|
Rollins Inc US7757111049 |
50,34 16:37 |
49,70 49,56 |
+1,57 % 0,78 |
50,42 49,51 |
176,04 Tsd. |