S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
120,0400 22:00 |
124,2600 125,1400 |
-4,08 % -5,10 |
125,2400 119,8450 |
1,64 Mio. | |
|
QUALCOMM Inc US7475251036 |
181,0700 22:00 |
189,3350 193,3500 |
-6,35 % -12,28 |
189,6100 180,6900 |
12,63 Mio. | |
|
Quanta Services Inc US74762E1029 |
251,92 22:10 |
261,11 264,46 |
-4,74 % -12,54 |
262,21 250,74 |
800,40 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
143,91 22:10 |
141,99 140,96 |
+2,09 % 2,95 |
144,38 140,06 |
1,06 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
163,91 22:10 |
166,68 167,01 |
-1,86 % -3,10 |
167,75 163,22 |
567,08 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
112,22 22:10 |
112,16 111,81 |
+0,37 % 0,41 |
114,24 111,23 |
2,43 Mio. | |
|
Realty Income Corporation US7561091049 |
57,26 22:10 |
57,49 57,49 |
-0,40 % -0,23 |
57,94 57,14 |
4,85 Mio. | |
|
Regency Centers Corporation US7588491032 |
64,7900 22:00 |
66,4400 66,4200 |
-2,45 % -1,63 |
66,6500 64,5950 |
1,35 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,8600 22:00 |
1.056,0000 1.055,5700 |
+0,50 % 5,29 |
1.066,4300 1.052,8100 |
448,68 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,11 22:10 |
22,39 22,39 |
-1,25 % -0,28 |
22,62 22,06 |
8,05 Mio. | |
|
Republic Services Inc US7607591002 |
199,67 22:10 |
198,29 199,04 |
+0,32 % 0,63 |
200,69 197,81 |
1,95 Mio. | |
|
ResMed Inc US7611521078 |
206,20 22:10 |
208,35 209,53 |
-1,59 % -3,33 |
210,76 206,12 |
643,88 Tsd. | |
|
Revvity Inc US7140461093 |
111,61 22:10 |
110,34 110,04 |
+1,43 % 1,57 |
112,62 110,32 |
806,89 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,07 22:10 |
270,10 272,15 |
-3,34 % -9,08 |
272,87 262,66 |
696,14 Tsd. | |
|
Rollins Inc US7757111049 |
49,95 22:10 |
50,12 49,95 |
+0,00 % 0,00 |
50,54 49,81 |
1,52 Mio. |