S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,1600 21:41 |
116,2700 113,8700 |
+1,13 % 1,29 |
116,7700 114,0300 |
549,48 Tsd. | |
QUALCOMM Inc US7475251036 |
173,7000 21:42 |
172,2900 169,4900 |
+2,48 % 4,21 |
174,4000 170,8000 |
3,83 Mio. | |
Quanta Services Inc US74762E1029 |
274,23 21:41 |
271,91 271,05 |
+1,17 % 3,18 |
274,58 270,47 |
208,39 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,73 21:42 |
155,92 156,23 |
+0,32 % 0,50 |
156,90 155,49 |
383,67 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,72 21:41 |
171,89 170,67 |
+0,03 % 0,05 |
171,89 168,88 |
221,81 Tsd. | |
Raymond James Financial Inc US7547301090 |
119,13 21:41 |
118,70 118,37 |
+0,64 % 0,76 |
119,65 118,08 |
281,33 Tsd. | |
Realty Income Corporation US7561091049 |
62,15 21:42 |
61,54 61,40 |
+1,22 % 0,75 |
62,16 61,52 |
2,29 Mio. | |
Regency Centers Corporation US7588491032 |
72,5059 21:41 |
71,9800 71,6700 |
+1,17 % 0,84 |
72,5300 71,8100 |
450,04 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,2100 21:42 |
1.179,2000 1.178,9300 |
+0,79 % 9,28 |
1.191,3300 1.170,8400 |
187,64 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,37 21:41 |
23,26 23,21 |
+0,67 % 0,16 |
23,47 23,18 |
3,48 Mio. | |
Republic Services Inc US7607591002 |
208,16 21:41 |
205,91 205,94 |
+1,08 % 2,22 |
208,23 205,79 |
289,91 Tsd. | |
ResMed Inc US7611521078 |
244,86 21:42 |
244,25 243,16 |
+0,70 % 1,70 |
246,22 242,48 |
396,42 Tsd. | |
Revvity Inc US7140461093 |
122,35 21:42 |
122,56 122,18 |
+0,14 % 0,17 |
123,24 120,74 |
310,49 Tsd. | |
Rockwell Automation Inc US7739031091 |
270,74 21:42 |
268,43 266,52 |
+1,58 % 4,22 |
270,81 265,70 |
302,07 Tsd. | |
Rollins Inc US7757111049 |
50,10 21:41 |
50,10 50,10 |
+0,00 % 0,00 |
50,40 49,70 |
385,82 Tsd. |