S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
115,1550 17:12 |
116,2700 113,8700 |
+1,13 % 1,29 |
116,7700 114,7800 |
239,65 Tsd. | |
QUALCOMM Inc US7475251036 |
172,5400 17:12 |
172,2900 169,4900 |
+1,80 % 3,05 |
174,0699 170,8000 |
1,69 Mio. | |
Quanta Services Inc US74762E1029 |
273,70 17:10 |
271,91 271,05 |
+0,98 % 2,65 |
274,58 271,90 |
56,86 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,39 17:12 |
155,92 156,23 |
+0,10 % 0,16 |
156,65 155,49 |
107,79 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,73 17:11 |
171,89 170,67 |
-0,55 % -0,94 |
171,89 169,09 |
54,42 Tsd. | |
Raymond James Financial Inc US7547301090 |
119,10 17:13 |
118,70 118,37 |
+0,62 % 0,73 |
119,65 118,60 |
65,65 Tsd. | |
Realty Income Corporation US7561091049 |
61,87 17:11 |
61,54 61,40 |
+0,77 % 0,47 |
61,98 61,52 |
774,53 Tsd. | |
Regency Centers Corporation US7588491032 |
72,1550 17:12 |
71,9800 71,6700 |
+0,68 % 0,49 |
72,4900 71,8100 |
129,93 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,0090 17:11 |
1.179,2000 1.178,9300 |
+0,43 % 5,08 |
1.191,3300 1.179,2000 |
61,73 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,39 17:13 |
23,26 23,21 |
+0,78 % 0,18 |
23,47 23,18 |
1,05 Mio. | |
Republic Services Inc US7607591002 |
207,21 17:12 |
205,91 205,94 |
+0,61 % 1,27 |
207,45 205,80 |
93,36 Tsd. | |
ResMed Inc US7611521078 |
244,43 17:13 |
244,25 243,16 |
+0,52 % 1,27 |
246,22 242,91 |
121,48 Tsd. | |
Revvity Inc US7140461093 |
122,09 17:12 |
122,56 122,18 |
-0,07 % -0,09 |
123,24 121,86 |
107,57 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,62 17:10 |
268,43 266,52 |
+0,41 % 1,10 |
269,10 266,32 |
91,20 Tsd. | |
Rollins Inc US7757111049 |
50,31 17:10 |
50,10 50,10 |
+0,42 % 0,21 |
50,40 50,09 |
108,66 Tsd. |